Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.92	11.92	11.74	11.74	81,409	-0.15(-1.28%)
Feb 28, 2012	11.89	11.92	11.83	11.89	139,383	+0.05(+0.38%)
Feb 27, 2012	12.10	12.10	11.80	11.84	164,761	-0.23(-1.88%)
Feb 24, 2012	12.07	12.14	11.99	12.07	76,619	+0.07(+0.55%)
Feb 23, 2012	12.07	12.07	11.98	12.01	72,734	+0.01(+0.08%)
Feb 22, 2012	11.95	12.02	11.91	11.99	63,341	+0.10(+0.84%)
Feb 21, 2012	11.93	11.99	11.77	11.89	71,358	+0.03(+0.22%)
Feb 17, 2012	11.87	11.89	11.76	11.87	57,354	+0.10(+0.82%)
Feb 16, 2012	11.78	11.87	11.62	11.77	63,539	+0.06(+0.52%)
Feb 15, 2012	11.76	11.81	11.67	11.71	66,256	+0.05(+0.43%)
Feb 14, 2012	11.80	11.82	11.58	11.66	98,271	-0.08(-0.64%)
Feb 13, 2012	11.90	11.96	11.68	11.74	87,641	-0.17(-1.44%)
Feb 10, 2012	11.93	12.00	11.78	11.91	155,818	+0.01(+0.04%)
Feb 09, 2012	11.82	11.90	11.73	11.90	80,886	+0.13(+1.07%)
Feb 08, 2012	11.79	11.82	11.73	11.78	71,616	+0.08(+0.69%)
Feb 07, 2012	11.80	11.80	11.64	11.70	66,379	-0.04(-0.30%)
Feb 06, 2012	11.74	11.85	11.67	11.73	70,620	-0.10(-0.81%)
Feb 03, 2012	11.61	11.85	11.61	11.83	81,278	+0.27(+2.32%)
Feb 02, 2012	11.50	11.62	11.50	11.56	118,924	-0.01(-0.09%)
Feb 01, 2012	11.54	11.62	11.49	11.57	119,915	+0.13(+1.15%)
Jan 31, 2012	11.49	11.49	11.36	11.44	70,620	+0.04(+0.31%)
Jan 30, 2012	11.47	11.47	11.30	11.40	70,258	-0.07(-0.57%)
Jan 27, 2012	11.50	11.50	11.42	11.47	105,479	+0.05(+0.44%)
Jan 26, 2012	11.45	11.45	11.34	11.42	90,709	+0.09(+0.80%)
Jan 25, 2012	11.32	11.39	11.29	11.33	190,795	+0.08(+0.67%)
Jan 24, 2012	11.26	11.30	11.17	11.25	101,515	+0.05(+0.41%)
Jan 23, 2012	11.28	11.28	11.14	11.21	73,821	-0.04(-0.31%)
Jan 20, 2012	11.25	11.32	11.21	11.24	132,250	+0.04(+0.36%)
Jan 19, 2012	11.16	11.25	11.06	11.20	107,995	+0.14(+1.23%)
Jan 18, 2012	11.23	11.34	11.04	11.07	116,941	-0.08(-0.73%)
Jan 17, 2012	11.24	11.24	11.15	11.15	81,521	-0.03(-0.23%)
Jan 13, 2012	11.23	11.23	11.04	11.17	95,574	+0.09(+0.81%)
Jan 12, 2012	11.23	11.23	11.03	11.08	100,739	-0.04(-0.35%)
Jan 11, 2012	11.01	11.13	10.92	11.12	119,161	+0.26(+2.42%)
Jan 10, 2012	10.76	10.88	10.69	10.86	149,831	+0.15(+1.43%)
Jan 09, 2012	10.76	10.82	10.70	10.70	98,558	-0.06(-0.54%)
Jan 06, 2012	10.77	10.83	10.69	10.76	88,726	+0.08(+0.71%)
Jan 05, 2012	10.69	10.74	10.61	10.69	95,603	+0.04(+0.38%)
Jan 04, 2012	10.41	10.66	10.41	10.65	130,233	+0.36(+3.54%)
Dec 30, 2011	10.41	10.47	10.14	10.28	267,176	-0.05(-0.49%)
Dec 29, 2011	10.34	10.34	10.24	10.33	197,127	+0.00(+0.00%)
Dec 28, 2011	10.19	10.37	10.19	10.33	154,955	+0.11(+1.04%)
Dec 27, 2011	10.22	10.31	10.20	10.23	261,062	-0.01(-0.05%)
Dec 23, 2011	10.35	10.53	10.15	10.23	293,574	+0.08(+0.75%)
Dec 21, 2011	10.26	10.29	10.12	10.16	154,096	-0.05(-0.49%)
Dec 20, 2011	10.20	10.31	10.17	10.21	195,729	+0.01(+0.10%)
Dec 19, 2011	10.16	10.23	10.16	10.20	129,940	+0.04(+0.35%)
Dec 16, 2011	10.23	10.23	10.16	10.16	139,547	-0.08(-0.74%)
Dec 15, 2011	10.39	10.39	10.19	10.24	185,566	-0.05(-0.44%)
Dec 14, 2011	10.14	10.30	10.11	10.28	101,893	+0.07(+0.64%)
Dec 13, 2011	10.32	10.34	10.14	10.22	186,467	-0.14(-1.37%)
Dec 12, 2011	10.51	10.51	10.33	10.36	118,031	-0.12(-1.11%)
Dec 09, 2011	10.30	10.48	10.25	10.47	100,415	+0.24(+2.32%)
Dec 08, 2011	10.25	10.25	10.11	10.24	148,722	-0.02(-0.16%)
Dec 07, 2011	10.34	10.34	10.22	10.25	163,443	-0.03(-0.33%)
Dec 06, 2011	10.33	10.38	10.27	10.29	139,600	-0.08(-0.73%)
Dec 05, 2011	10.43	10.43	10.36	10.36	96,759	+0.00(+0.05%)
Dec 02, 2011	10.32	10.47	10.32	10.36	123,361	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.