Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.79	11.84	11.79	11.80	81,272	+0.00(+0.00%)
Feb 26, 2015	11.84	11.85	11.80	11.80	120,638	-0.05(-0.43%)
Feb 25, 2015	11.93	11.93	11.85	11.85	67,606	-0.03(-0.21%)
Feb 24, 2015	11.87	11.91	11.84	11.88	98,291	+0.02(+0.17%)
Feb 23, 2015	11.86	11.89	11.83	11.86	34,837	+0.02(+0.16%)
Feb 20, 2015	11.79	11.84	11.78	11.84	79,851	+0.04(+0.35%)
Feb 19, 2015	11.78	11.81	11.78	11.80	116,713	+0.01(+0.04%)
Feb 18, 2015	11.74	11.81	11.74	11.79	96,248	+0.05(+0.39%)
Feb 17, 2015	11.76	11.80	11.74	11.75	90,368	-0.03(-0.26%)
Feb 13, 2015	11.79	11.78	11.78	11.78	71,250	-0.01(-0.09%)
Feb 12, 2015	11.74	11.79	11.73	11.79	79,530	+0.05(+0.43%)
Feb 11, 2015	11.80	11.84	11.72	11.74	67,428	-0.08(-0.64%)
Feb 10, 2015	11.84	11.91	11.81	11.81	78,388	-0.03(-0.26%)
Feb 09, 2015	11.86	11.87	11.82	11.84	99,686	-0.03(-0.26%)
Feb 06, 2015	11.83	11.88	11.83	11.87	125,712	-0.01(-0.04%)
Feb 05, 2015	11.93	11.93	11.87	11.88	100,646	-0.02(-0.13%)
Feb 04, 2015	11.90	11.93	11.88	11.89	91,467	-0.02(-0.13%)
Feb 03, 2015	11.93	11.93	11.87	11.91	100,793	+0.05(+0.43%)
Feb 02, 2015	11.84	11.86	11.79	11.86	94,325	+0.02(+0.17%)
Jan 30, 2015	11.80	11.84	11.80	11.84	87,427	+0.02(+0.13%)
Jan 29, 2015	11.78	11.84	11.78	11.82	69,625	+0.01(+0.04%)
Jan 28, 2015	11.86	11.86	11.80	11.82	80,959	-0.03(-0.21%)
Jan 27, 2015	11.82	11.86	11.78	11.84	60,928	+0.01(+0.09%)
Jan 26, 2015	11.83	11.86	11.81	11.83	131,721	+0.01(+0.09%)
Jan 23, 2015	11.76	11.84	11.76	11.82	100,717	+0.06(+0.47%)
Jan 22, 2015	11.77	11.79	11.75	11.77	55,957	+0.02(+0.17%)
Jan 21, 2015	11.73	11.78	11.72	11.75	128,008	-0.02(-0.17%)
Jan 20, 2015	11.76	11.78	11.75	11.77	60,319	-0.01(-0.09%)
Jan 16, 2015	11.74	11.78	11.73	11.78	58,900	+0.03(+0.26%)
Jan 15, 2015	11.73	11.76	11.67	11.75	95,213	+0.04(+0.32%)
Jan 14, 2015	11.72	11.72	11.67	11.71	74,454	-0.00(-0.02%)
Jan 13, 2015	11.64	11.73	11.64	11.71	54,116	-0.01(-0.09%)
Jan 12, 2015	11.71	11.73	11.68	11.72	60,121	+0.03(+0.26%)
Jan 09, 2015	11.70	11.71	11.68	11.69	242,665	-0.03(-0.22%)
Jan 08, 2015	11.65	11.72	11.62	11.72	271,617	+0.10(+0.83%)
Jan 07, 2015	11.70	11.70	11.60	11.62	148,542	+0.02(+0.13%)
Jan 06, 2015	11.60	11.64	11.57	11.61	103,837	+0.02(+0.17%)
Jan 05, 2015	11.62	11.67	11.58	11.59	89,618	-0.10(-0.86%)
Jan 02, 2015	11.71	11.75	11.64	11.69	42,573	-0.01(-0.09%)
Dec 31, 2014	11.68	11.70	11.70	11.70	132,406	+0.03(+0.22%)
Dec 30, 2014	11.62	11.68	11.62	11.67	64,993	+0.00(+0.00%)
Dec 29, 2014	11.65	11.81	11.59	11.67	169,626	+0.00(+0.00%)
Dec 26, 2014	11.59	11.67	11.56	11.67	45,778	+0.04(+0.35%)
Dec 24, 2014	11.23	11.63	11.63	11.63	47,500	-0.01(-0.04%)
Dec 23, 2014	11.56	11.67	11.53	11.64	190,835	+0.05(+0.39%)
Dec 22, 2014	11.57	11.63	11.53	11.59	112,612	-0.04(-0.35%)
Dec 19, 2014	11.65	11.70	11.53	11.63	121,517	-0.05(-0.43%)
Dec 18, 2014	11.61	11.70	11.60	11.68	72,158	+0.08(+0.65%)
Dec 17, 2014	11.48	11.65	11.48	11.61	110,785	+0.09(+0.75%)
Dec 16, 2014	11.45	11.57	11.38	11.52	209,750	-0.03(-0.22%)
Dec 15, 2014	11.55	11.59	11.52	11.55	74,361	-0.05(-0.44%)
Dec 12, 2014	11.57	11.63	11.52	11.60	118,952	+0.02(+0.17%)
Dec 11, 2014	11.54	11.64	11.54	11.58	140,424	-0.07(-0.60%)
Dec 10, 2014	11.61	11.71	11.61	11.65	114,372	-0.04(-0.35%)
Dec 09, 2014	11.71	11.75	11.64	11.69	122,599	-0.07(-0.56%)
Dec 08, 2014	11.77	11.82	11.70	11.75	133,601	+0.00(+0.04%)
Dec 05, 2014	11.80	11.81	11.75	11.75	87,320	-0.07(-0.56%)
Dec 04, 2014	11.80	11.86	11.79	11.81	98,487	-0.01(-0.04%)
Dec 03, 2014	11.84	11.86	11.79	11.82	84,593	-0.03(-0.26%)
Dec 02, 2014	11.88	11.93	11.82	11.85	128,891	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.