Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.84	11.88	11.80	11.86	28,681	-0.01(-0.04%)
Feb 26, 2016	11.89	11.90	11.80	11.86	49,553	-0.02(-0.13%)
Feb 25, 2016	11.79	11.89	11.76	11.88	58,584	+0.11(+0.94%)
Feb 24, 2016	11.75	11.81	11.74	11.77	18,325	-0.04(-0.31%)
Feb 23, 2016	11.77	11.81	11.77	11.81	60,834	-0.01(-0.09%)
Feb 22, 2016	11.76	11.86	11.76	11.82	53,695	+0.07(+0.58%)
Feb 19, 2016	11.69	11.83	11.68	11.75	59,678	+0.01(+0.05%)
Feb 18, 2016	11.68	11.76	11.63	11.74	55,920	+0.04(+0.32%)
Feb 17, 2016	11.65	11.72	11.59	11.71	93,430	+0.05(+0.41%)
Feb 16, 2016	11.84	11.84	11.61	11.66	75,246	-0.06(-0.54%)
Feb 12, 2016	11.87	11.72	11.72	11.72	104,824	-0.11(-0.94%)
Feb 11, 2016	11.76	11.86	11.76	11.83	72,666	-0.06(-0.49%)
Feb 10, 2016	11.94	11.94	11.87	11.89	51,534	+0.03(+0.25%)
Feb 09, 2016	11.84	11.93	11.84	11.86	29,592	-0.08(-0.70%)
Feb 08, 2016	12.02	12.03	11.89	11.95	61,240	-0.09(-0.74%)
Feb 05, 2016	12.11	12.11	12.03	12.03	172,463	-0.07(-0.56%)
Feb 04, 2016	12.03	12.11	12.03	12.10	176,778	+0.02(+0.17%)
Feb 03, 2016	12.03	12.09	12.00	12.08	141,207	+0.09(+0.79%)
Feb 02, 2016	11.85	12.00	11.85	11.99	132,972	+0.06(+0.48%)
Feb 01, 2016	11.95	11.95	11.85	11.93	144,963	-0.03(-0.22%)
Jan 29, 2016	11.85	11.97	11.82	11.96	119,410	+0.11(+0.89%)
Jan 28, 2016	11.97	12.08	11.81	11.85	243,805	-0.06(-0.53%)
Jan 27, 2016	11.90	11.93	11.88	11.91	42,868	+0.01(+0.04%)
Jan 26, 2016	11.95	12.00	11.89	11.91	45,382	-0.05(-0.40%)
Jan 25, 2016	12.01	12.01	11.90	11.96	72,546	-0.04(-0.35%)
Jan 22, 2016	11.89	12.01	11.89	12.00	68,371	+0.08(+0.66%)
Jan 21, 2016	11.70	11.93	11.70	11.92	65,776	+0.18(+1.52%)
Jan 20, 2016	11.72	11.82	11.67	11.74	114,033	-0.07(-0.62%)
Jan 19, 2016	11.86	11.86	11.73	11.81	103,160	+0.03(+0.22%)
Jan 15, 2016	11.58	11.79	11.79	11.79	76,112	-0.07(-0.58%)
Jan 14, 2016	11.79	11.87	11.78	11.86	74,991	+0.03(+0.22%)
Jan 13, 2016	11.88	11.89	11.81	11.83	204,527	-0.03(-0.28%)
Jan 12, 2016	11.94	11.94	11.84	11.86	137,188	+0.00(+0.00%)
Jan 11, 2016	11.85	11.91	11.84	11.86	109,380	-0.03(-0.26%)
Jan 08, 2016	11.90	11.95	11.85	11.89	78,607	-0.03(-0.22%)
Jan 07, 2016	11.81	11.95	11.81	11.92	120,482	-0.05(-0.39%)
Jan 06, 2016	11.83	12.01	11.83	11.97	212,045	+0.03(+0.22%)
Jan 05, 2016	11.93	11.94	11.92	11.94	114,934	+0.06(+0.53%)
Jan 04, 2016	11.81	11.89	11.81	11.88	179,017	+0.01(+0.09%)
Dec 31, 2015	11.93	11.87	11.87	11.87	137,196	-0.03(-0.26%)
Dec 30, 2015	11.97	11.97	11.89	11.90	161,160	-0.09(-0.78%)
Dec 29, 2015	11.89	12.01	11.89	11.99	71,629	+0.05(+0.44%)
Dec 28, 2015	11.89	12.00	11.85	11.94	80,647	+0.01(+0.04%)
Dec 24, 2015	11.96	11.94	11.94	11.94	60,657	-0.03(-0.22%)
Dec 23, 2015	11.98	12.00	11.95	11.96	100,987	+0.03(+0.22%)
Dec 22, 2015	11.95	11.98	11.92	11.94	99,680	-0.01(-0.04%)
Dec 21, 2015	11.88	11.97	11.88	11.94	61,166	+0.01(+0.04%)
Dec 18, 2015	11.89	12.00	11.83	11.94	120,709	+0.03(+0.22%)
Dec 17, 2015	11.88	11.92	11.76	11.91	116,863	+0.06(+0.49%)
Dec 16, 2015	11.78	11.88	11.76	11.85	292,262	+0.12(+0.98%)
Dec 15, 2015	11.62	11.79	11.62	11.74	99,414	+0.12(+0.99%)
Dec 14, 2015	11.60	11.72	11.60	11.62	216,218	-0.03(-0.27%)
Dec 11, 2015	11.71	11.71	11.60	11.65	150,391	-0.06(-0.55%)
Dec 10, 2015	11.73	11.74	11.68	11.72	172,891	+0.01(+0.04%)
Dec 09, 2015	11.65	11.74	11.64	11.71	105,182	+0.02(+0.18%)
Dec 08, 2015	11.65	11.72	11.65	11.69	105,640	+0.01(+0.09%)
Dec 07, 2015	11.68	11.72	11.65	11.68	64,128	-0.05(-0.40%)
Dec 04, 2015	11.70	11.74	11.68	11.73	81,623	+0.01(+0.09%)
Dec 03, 2015	11.72	11.77	11.69	11.72	58,111	-0.02(-0.13%)
Dec 02, 2015	11.80	11.80	11.72	11.73	138,339	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.