Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.97	13.97	13.91	13.93	46,769	-0.01(-0.08%)
Feb 27, 2017	13.95	13.97	13.90	13.94	38,715	+0.02(+0.12%)
Feb 24, 2017	13.92	13.96	13.90	13.93	81,548	+0.00(+0.00%)
Feb 23, 2017	13.92	13.93	13.86	13.93	64,691	+0.02(+0.16%)
Feb 22, 2017	13.82	13.92	13.82	13.90	60,839	-0.03(-0.20%)
Feb 21, 2017	13.90	13.94	13.81	13.93	81,037	+0.05(+0.37%)
Feb 17, 2017		13.88	13.88	13.88	0	+0.10(+0.70%)
Feb 16, 2017	13.74	13.78	13.72	13.78	57,234	+0.05(+0.33%)
Feb 15, 2017	13.77	13.78	13.74	13.74	47,433	+0.03(+0.21%)
Feb 14, 2017	13.73	13.79	13.69	13.71	60,355	+0.02(+0.12%)
Feb 13, 2017	13.82	13.82	13.69	13.69	56,783	-0.03(-0.23%)
Feb 10, 2017	13.80	13.80	13.72	13.73	52,705	-0.01(-0.04%)
Feb 09, 2017	13.76	13.79	13.71	13.73	51,241	-0.06(-0.41%)
Feb 08, 2017	13.70	13.79	13.69	13.79	78,115	+0.10(+0.70%)
Feb 07, 2017	13.83	13.83	13.68	13.69	81,947	-0.14(-0.98%)
Feb 06, 2017	13.82	13.83	13.77	13.83	39,195	+0.01(+0.04%)
Feb 03, 2017	13.75	13.84	13.74	13.82	44,011	+0.09(+0.66%)
Feb 02, 2017	13.84	13.86	13.71	13.73	80,021	-0.05(-0.33%)
Feb 01, 2017	13.73	13.78	13.69	13.78	49,482	+0.06(+0.41%)
Jan 31, 2017	13.57	13.73	13.57	13.72	127,037	+0.06(+0.45%)
Jan 30, 2017	13.59	13.66	13.58	13.66	98,128	+0.07(+0.50%)
Jan 27, 2017	13.66	13.66	13.57	13.59	76,144	-0.05(-0.37%)
Jan 26, 2017	13.62	13.66	13.56	13.64	78,080	+0.04(+0.29%)
Jan 25, 2017	13.55	13.65	13.52	13.60	112,172	+0.02(+0.17%)
Jan 24, 2017	13.49	13.58	13.49	13.58	110,240	+0.10(+0.71%)
Jan 23, 2017	13.49	13.52	13.45	13.48	48,010	+0.02(+0.17%)
Jan 20, 2017	13.47	13.50	13.43	13.46	69,037	-0.03(-0.25%)
Jan 19, 2017	13.50	13.52	13.45	13.49	105,062	+0.01(+0.08%)
Jan 18, 2017	13.54	13.54	13.44	13.48	48,256	+0.03(+0.21%)
Jan 17, 2017	13.46	13.53	13.45	13.45	51,383	-0.02(-0.13%)
Jan 13, 2017		13.47	13.47	13.47	0	+0.01(+0.04%)
Jan 12, 2017	13.49	13.49	13.45	13.47	100,645	+0.02(+0.13%)
Jan 11, 2017	13.55	13.55	13.44	13.45	46,003	-0.04(-0.28%)
Jan 10, 2017	13.45	13.49	13.41	13.49	100,581	+0.03(+0.25%)
Jan 09, 2017	13.50	13.50	13.41	13.45	97,450	-0.02(-0.13%)
Jan 06, 2017	13.47	13.53	13.39	13.47	21,701	+0.00(+0.00%)
Jan 05, 2017	13.53	13.59	13.47	13.47	48,644	-0.13(-0.99%)
Jan 04, 2017	13.48	13.60	13.48	13.60	101,898	+0.13(+1.00%)
Jan 03, 2017	13.51	13.55	13.44	13.47	73,505	-0.07(-0.50%)
Dec 30, 2016		13.54	13.54	13.54	0	-0.01(-0.04%)
Dec 29, 2016	13.41	13.55	13.41	13.54	54,634	+0.08(+0.63%)
Dec 28, 2016	13.41	13.53	13.40	13.46	53,228	+0.05(+0.38%)
Dec 27, 2016	13.49	13.49	13.39	13.41	30,420	-0.08(-0.58%)
Dec 23, 2016		13.49	13.49	13.49	0	-0.04(-0.29%)
Dec 22, 2016	13.46	13.53	13.39	13.53	44,661	+0.11(+0.83%)
Dec 21, 2016	13.41	13.45	13.32	13.41	49,779	+0.01(+0.10%)
Dec 20, 2016	13.39	13.45	13.31	13.40	42,172	-0.00(-0.04%)
Dec 19, 2016	13.33	13.43	13.33	13.41	20,915	+0.06(+0.42%)
Dec 16, 2016	13.17	13.36	13.17	13.35	79,034	+0.15(+1.14%)
Dec 15, 2016	13.17	13.24	13.16	13.20	27,572	+0.00(+0.00%)
Dec 14, 2016	13.17	13.25	13.12	13.20	60,279	+0.03(+0.25%)
Dec 13, 2016	13.24	13.30	13.17	13.17	126,902	-0.10(-0.74%)
Dec 12, 2016	13.20	13.27	13.16	13.27	31,374	+0.05(+0.38%)
Dec 09, 2016	13.29	13.29	13.20	13.22	31,418	-0.08(-0.62%)
Dec 08, 2016	13.33	13.35	13.28	13.30	64,060	-0.04(-0.29%)
Dec 07, 2016	13.17	13.36	13.14	13.34	46,283	+0.17(+1.26%)
Dec 06, 2016	13.23	13.29	13.17	13.17	23,693	-0.01(-0.04%)
Dec 05, 2016	13.29	13.33	13.15	13.18	53,714	-0.08(-0.58%)
Dec 02, 2016	13.29	13.33	13.25	13.25	58,532	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.