Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.47	15.51	15.38	15.38	48,293	-0.03(-0.17%)
Feb 27, 2018	15.53	15.54	15.39	15.41	33,068	-0.12(-0.79%)
Feb 26, 2018	15.43	15.54	15.43	15.53	21,261	+0.08(+0.50%)
Feb 23, 2018	15.33	15.49	15.23	15.46	49,022	+0.09(+0.59%)
Feb 22, 2018	15.40	15.47	15.31	15.36	42,887	-0.09(-0.59%)
Feb 21, 2018	15.51	15.51	15.38	15.46	21,496	+0.01(+0.08%)
Feb 20, 2018	15.45	15.51	15.42	15.44	31,277	-0.02(-0.13%)
Feb 16, 2018		15.46	15.46	15.46	0	+0.04(+0.29%)
Feb 15, 2018	15.47	15.49	15.34	15.42	39,314	-0.06(-0.41%)
Feb 14, 2018	15.44	15.55	15.39	15.48	47,243	+0.00(+0.01%)
Feb 13, 2018	15.42	15.54	15.42	15.48	41,226	-0.08(-0.50%)
Feb 12, 2018	15.61	15.61	15.44	15.56	103,164	+0.01(+0.08%)
Feb 09, 2018	15.60	15.63	15.32	15.54	48,312	-0.05(-0.33%)
Feb 08, 2018	15.58	15.66	15.46	15.59	74,898	-0.01(-0.08%)
Feb 07, 2018	15.47	15.61	15.37	15.61	27,368	+0.14(+0.92%)
Feb 06, 2018	15.32	15.47	15.28	15.47	137,433	+0.12(+0.78%)
Feb 05, 2018	15.41	15.41	15.31	15.35	56,651	-0.09(-0.60%)
Feb 02, 2018	15.49	15.50	15.41	15.44	68,751	-0.08(-0.50%)
Feb 01, 2018	15.54	15.54	15.46	15.52	28,548	-0.01(-0.08%)
Jan 31, 2018	15.54	15.56	15.45	15.53	44,341	+0.01(+0.06%)
Jan 30, 2018	15.52	15.52	15.45	15.52	54,678	-0.04(-0.23%)
Jan 29, 2018	15.54	15.58	15.45	15.56	90,646	+0.02(+0.12%)
Jan 26, 2018	15.43	15.54	15.43	15.54	48,276	+0.02(+0.12%)
Jan 25, 2018	15.57	15.58	15.43	15.52	50,410	-0.02(-0.12%)
Jan 24, 2018	15.59	15.67	15.45	15.54	87,134	-0.09(-0.58%)
Jan 23, 2018	15.61	15.72	15.61	15.63	36,388	+0.02(+0.12%)
Jan 22, 2018	15.63	15.72	15.59	15.61	52,450	-0.08(-0.49%)
Jan 19, 2018	15.52	15.69	15.52	15.69	78,497	+0.15(+0.95%)
Jan 18, 2018	15.60	15.60	15.49	15.54	59,333	-0.07(-0.48%)
Jan 17, 2018	15.65	15.71	15.45	15.61	86,371	-0.00(-0.02%)
Jan 16, 2018	15.50	15.69	15.49	15.61	95,794	+0.14(+0.87%)
Jan 12, 2018		15.48	15.48	15.48	0	-0.03(-0.21%)
Jan 11, 2018	15.49	15.54	15.45	15.51	32,203	+0.03(+0.22%)
Jan 10, 2018	15.42	15.51	15.40	15.48	50,309	+0.09(+0.58%)
Jan 09, 2018	15.59	15.61	15.37	15.39	77,363	-0.14(-0.91%)
Jan 08, 2018	15.64	15.64	15.45	15.53	67,767	-0.07(-0.45%)
Jan 05, 2018	15.66	15.73	15.53	15.60	113,010	-0.06(-0.41%)
Jan 04, 2018	15.86	15.86	15.64	15.66	71,316	-0.12(-0.77%)
Jan 03, 2018	15.84	15.85	15.71	15.78	355,210	+0.03(+0.20%)
Jan 02, 2018	15.80	15.80	15.74	15.75	88,202	-0.09(-0.57%)
Dec 29, 2017		15.84	15.84	15.84	0	+0.09(+0.57%)
Dec 28, 2017	15.63	15.86	15.53	15.75	116,428	+0.13(+0.86%)
Dec 27, 2017	15.64	15.73	15.47	15.62	47,946	+0.01(+0.08%)
Dec 26, 2017	15.71	15.78	15.55	15.60	108,604	+0.02(+0.11%)
Dec 22, 2017	15.52	15.63	15.52	15.59	81,049	+0.03(+0.19%)
Dec 21, 2017	15.51	15.56	15.47	15.56	150,785	+0.06(+0.38%)
Dec 20, 2017	15.43	15.50	15.43	15.50	86,499	+0.08(+0.54%)
Dec 19, 2017	15.43	15.44	15.39	15.42	61,662	-0.01(-0.07%)
Dec 18, 2017	15.44	15.44	15.39	15.43	138,160	+0.06(+0.38%)
Dec 15, 2017	15.36	15.39	15.35	15.37	16,213	-0.01(-0.08%)
Dec 14, 2017	15.32	15.41	15.30	15.38	42,586	+0.07(+0.44%)
Dec 13, 2017	15.34	15.35	15.18	15.31	110,985	+0.00(+0.00%)
Dec 12, 2017	15.35	15.35	15.24	15.31	28,589	-0.04(-0.23%)
Dec 11, 2017	15.25	15.39	15.25	15.35	19,841	+0.03(+0.19%)
Dec 08, 2017	15.31	15.36	15.22	15.32	32,858	+0.04(+0.23%)
Dec 07, 2017	15.21	15.34	15.21	15.28	27,414	+0.02(+0.12%)
Dec 06, 2017	15.19	15.30	15.19	15.27	31,128	+0.05(+0.35%)
Dec 05, 2017	15.21	15.24	15.16	15.21	31,047	+0.01(+0.04%)
Dec 04, 2017	15.33	15.33	15.18	15.21	34,668	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.