Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.98	15.98	15.85	15.98	26,656	+0.03(+0.20%)
Feb 25, 2021	16.08	16.08	15.95	15.95	15,878	-0.15(-0.93%)
Feb 24, 2021	16.09	16.10	16.00	16.09	9,368	+0.03(+0.20%)
Feb 23, 2021	16.06	16.09	15.94	16.06	33,664	-0.00(-0.01%)
Feb 22, 2021	16.07	16.14	16.01	16.07	18,829	-0.04(-0.23%)
Feb 19, 2021	16.13	16.13	16.02	16.10	6,092	+0.00(+0.02%)
Feb 18, 2021	16.15	16.15	15.96	16.10	13,769	-0.06(-0.37%)
Feb 17, 2021	16.02	16.22	15.95	16.16	17,429	+0.13(+0.82%)
Feb 16, 2021	16.07	16.10	15.95	16.03	13,732	-0.04(-0.28%)
Feb 12, 2021	16.09	16.09	15.96	16.07	29,448	+0.04(+0.25%)
Feb 11, 2021	15.95	16.11	15.93	16.03	54,859	+0.10(+0.63%)
Feb 10, 2021	15.98	15.98	15.84	15.93	36,227	+0.01(+0.05%)
Feb 09, 2021	15.94	15.99	15.92	15.92	25,198	-0.06(-0.39%)
Feb 08, 2021	16.01	16.01	15.94	15.99	5,173	+0.00(+0.00%)
Feb 05, 2021	15.95	16.02	15.82	15.99	20,632	+0.08(+0.49%)
Feb 04, 2021	15.89	15.95	15.79	15.91	23,347	-0.05(-0.29%)
Feb 03, 2021	15.70	15.97	15.70	15.95	22,452	+0.20(+1.29%)
Feb 02, 2021	15.65	15.79	15.65	15.75	3,023	+0.08(+0.50%)
Feb 01, 2021	15.63	15.88	15.56	15.67	18,956	+0.05(+0.30%)
Jan 29, 2021	15.52	15.62	15.43	15.62	66,227	+0.05(+0.30%)
Jan 28, 2021	15.42	15.58	15.42	15.58	23,514	+0.13(+0.81%)
Jan 27, 2021	15.59	15.59	15.40	15.45	29,173	-0.16(-1.01%)
Jan 26, 2021	15.55	15.64	15.53	15.61	17,775	+0.05(+0.35%)
Jan 25, 2021	15.55	15.62	15.48	15.55	29,843	+0.05(+0.30%)
Jan 22, 2021	15.53	15.54	15.44	15.51	25,217	+0.00(+0.00%)
Jan 21, 2021	15.62	15.62	15.48	15.51	16,356	-0.02(-0.15%)
Jan 20, 2021	15.59	15.65	15.44	15.53	24,804	+0.00(+0.00%)
Jan 19, 2021	15.61	15.68	15.52	15.53	38,560	-0.02(-0.10%)
Jan 15, 2021	15.58	15.66	15.54	15.55	5,476	+0.00(+0.00%)
Jan 14, 2021	15.60	15.65	15.51	15.55	3,410	+0.03(+0.19%)
Jan 13, 2021	15.50	15.64	15.42	15.52	6,774	-0.05(-0.35%)
Jan 12, 2021	15.48	15.57	15.41	15.57	17,341	+0.04(+0.25%)
Jan 11, 2021	15.47	15.65	15.47	15.53	14,983	+0.11(+0.71%)
Jan 08, 2021	15.63	15.70	15.41	15.42	13,802	-0.21(-1.35%)
Jan 07, 2021	15.53	15.66	15.52	15.63	12,691	+0.09(+0.60%)
Jan 06, 2021	15.59	15.59	15.33	15.54	24,953	-0.05(-0.30%)
Jan 05, 2021	15.36	15.66	15.29	15.59	76,160	+0.28(+1.84%)
Jan 04, 2021	15.41	15.49	15.21	15.31	31,259	-0.16(-1.06%)
Dec 31, 2020		15.47	15.47	15.47	19,066	+0.13(+0.82%)
Dec 30, 2020	15.34	15.48	15.31	15.34	19,066	+0.03(+0.20%)
Dec 29, 2020	15.38	15.40	15.29	15.31	25,837	-0.06(-0.41%)
Dec 28, 2020	15.31	15.38	15.27	15.38	25,407	+0.04(+0.25%)
Dec 24, 2020	15.23	15.37	15.23	15.34	17,891	+0.14(+0.93%)
Dec 23, 2020	15.32	15.38	15.15	15.20	106,796	-0.13(-0.87%)
Dec 22, 2020	15.36	15.38	15.23	15.33	26,699	-0.02(-0.15%)
Dec 21, 2020	15.30	15.37	15.24	15.35	13,349	+0.05(+0.36%)
Dec 18, 2020	15.38	15.38	15.27	15.30	28,626	-0.02(-0.10%)
Dec 17, 2020	15.34	15.41	15.31	15.31	20,185	+0.02(+0.10%)
Dec 16, 2020	15.35	15.38	15.29	15.30	41,911	+0.02(+0.10%)
Dec 15, 2020	15.38	15.48	15.28	15.28	20,823	-0.09(-0.56%)
Dec 14, 2020	15.38	15.45	15.30	15.37	8,267	+0.03(+0.19%)
Dec 11, 2020	15.47	15.47	15.25	15.34	44,371	-0.09(-0.61%)
Dec 10, 2020	15.33	15.49	15.29	15.43	28,433	+0.02(+0.10%)
Dec 09, 2020	15.32	15.45	15.26	15.42	35,870	+0.09(+0.59%)
Dec 08, 2020	15.24	15.42	15.10	15.33	56,880	+0.12(+0.80%)
Dec 07, 2020	15.30	15.39	15.21	15.21	27,645	-0.07(-0.46%)
Dec 04, 2020	15.17	15.30	15.17	15.28	24,750	+0.10(+0.67%)
Dec 03, 2020	15.27	15.27	15.09	15.17	86,453	-0.07(-0.44%)
Dec 02, 2020	15.29	15.29	15.15	15.24	68,510	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.