Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
34.63
34.80
34.48
34.54
1,520,052
-0.26(-0.76%)
Feb 27, 2013
34.70
34.89
34.47
34.81
1,850,961
+0.15(+0.43%)
Feb 26, 2013
34.77
34.89
34.36
34.66
2,164,103
-0.46(-1.32%)
Feb 22, 2013
35.00
35.49
34.89
35.12
1,160,755
+0.34(+0.97%)
Feb 21, 2013
34.95
35.07
34.75
34.78
1,652,414
-0.29(-0.82%)
Feb 20, 2013
35.29
35.45
35.00
35.07
2,146,122
-0.36(-1.02%)
Feb 19, 2013
35.21
35.76
35.14
35.43
1,471,340
+0.24(+0.68%)
Feb 15, 2013
34.98
35.29
34.93
35.19
1,543,183
+0.16(+0.47%)
Feb 14, 2013
34.95
35.04
34.68
35.03
1,176,994
+0.02(+0.07%)
Feb 13, 2013
35.04
35.33
34.83
35.00
2,072,992
+0.09(+0.26%)
Feb 12, 2013
34.98
35.09
34.76
34.91
2,271,649
-0.12(-0.33%)
Feb 11, 2013
35.37
35.53
34.92
35.03
1,791,589
-0.25(-0.70%)
Feb 08, 2013
34.72
35.64
34.46
35.28
6,743,963
+0.59(+1.71%)
Feb 07, 2013
34.78
35.05
34.50
34.68
2,088,645
-0.14(-0.40%)
Feb 06, 2013
34.48
34.86
34.43
34.82
2,539,871
+0.11(+0.31%)
Feb 04, 2013
34.89
34.94
34.62
34.72
1,758,841
-0.31(-0.87%)
Feb 01, 2013
35.05
35.63
35.00
35.02
2,753,153
+0.07(+0.21%)
Jan 31, 2013
34.69
35.20
34.64
34.95
1,794,191
-0.30(-0.84%)
Jan 30, 2013
35.07
35.53
34.92
35.24
2,938,180
+0.25(+0.71%)
Jan 29, 2013
34.29
36.23
34.29
35.00
7,368,103
+1.48(+4.41%)
Jan 28, 2013
33.66
33.73
33.23
33.52
2,245,636
-0.07(-0.22%)
Jan 25, 2013
33.45
33.60
33.30
33.59
979,082
+0.30(+0.89%)
Jan 24, 2013
33.52
33.67
33.18
33.30
1,602,789
-0.25(-0.74%)
Jan 23, 2013
33.06
33.56
32.96
33.54
1,060,965
+0.35(+1.04%)
Jan 22, 2013
32.85
33.22
32.61
33.20
2,528,867
+0.35(+1.08%)
Jan 18, 2013
33.14
33.24
32.83
32.84
1,699,386
-0.26(-0.77%)
Jan 17, 2013
33.49
33.53
33.06
33.10
1,394,921
-0.26(-0.79%)
Jan 16, 2013
33.34
33.49
33.11
33.36
743,960
-0.02(-0.07%)
Jan 15, 2013
32.74
33.46
32.74
33.39
1,020,192
+0.38(+1.15%)
Jan 14, 2013
32.88
33.01
32.77
33.01
1,132,592
+0.12(+0.35%)
Jan 11, 2013
32.88
32.92
32.39
32.89
977,097
-0.12(-0.35%)
Jan 10, 2013
32.51
33.01
32.17
33.01
1,480,745
+0.18(+0.55%)
Jan 09, 2013
32.73
33.15
32.64
32.83
1,201,285
+0.10(+0.30%)
Jan 08, 2013
32.69
32.95
32.64
32.73
804,209
+0.00(+0.00%)
Jan 07, 2013
32.94
33.11
32.45
32.73
1,189,566
-0.40(-1.20%)
Jan 04, 2013
32.37
33.23
32.32
33.12
1,441,855
+0.86(+2.66%)
Jan 03, 2013
32.21
32.31
31.86
32.26
2,649,694
+0.05(+0.15%)
Jan 02, 2013
32.18
32.29
31.98
32.21
1,671,372
+0.33(+1.04%)
Dec 31, 2012
31.36
31.88
31.08
31.88
1,423,192
+0.54(+1.71%)
Dec 28, 2012
31.40
31.49
31.31
31.35
990,600
-0.45(-1.40%)
Dec 27, 2012
31.51
31.85
31.32
31.79
912,457
+0.37(+1.18%)
Dec 26, 2012
31.44
31.65
31.40
31.42
3,266,347
+0.01(+0.03%)
Dec 24, 2012
31.36
31.56
31.17
31.41
1,039,214
-0.05(-0.16%)
Dec 21, 2012
31.32
31.70
31.16
31.46
1,180,367
-0.24(-0.75%)
Dec 20, 2012
31.50
31.74
31.48
31.70
1,592,644
+0.21(+0.65%)
Dec 19, 2012
31.80
31.93
31.46
31.50
1,274,153
-0.28(-0.88%)
Dec 18, 2012
31.65
32.01
31.44
31.78
3,103,818
+0.30(+0.94%)
Dec 17, 2012
31.32
31.57
31.19
31.48
1,530,551
+0.18(+0.58%)
Dec 14, 2012
31.41
31.52
31.05
31.30
1,581,036
-0.07(-0.21%)
Dec 13, 2012
31.82
32.12
31.32
31.36
1,230,579
-0.45(-1.43%)
Dec 12, 2012
31.69
32.15
31.56
31.82
4,008,368
+0.19(+0.60%)
Dec 11, 2012
31.62
31.99
31.44
31.63
1,091,943
+0.04(+0.13%)
Dec 10, 2012
31.61
31.72
31.14
31.59
998,621
-0.16(-0.49%)
Dec 07, 2012
31.20
31.75
31.20
31.74
1,153,381
+0.59(+1.88%)
Dec 06, 2012
30.73
31.18
30.70
31.16
1,104,548
+0.34(+1.10%)
Dec 05, 2012
30.26
30.91
30.14
30.82
1,204,434
+0.62(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.