Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
38.68
38.81
38.53
38.78
1,284,633
+0.01(+0.02%)
Feb 26, 2015
38.75
38.91
38.56
38.77
1,001,998
+0.00(+0.00%)
Feb 25, 2015
38.85
38.90
38.54
38.77
744,353
-0.04(-0.11%)
Feb 24, 2015
38.75
39.18
38.66
38.81
1,108,860
+0.13(+0.35%)
Feb 23, 2015
38.90
38.90
38.54
38.68
803,692
-0.31(-0.80%)
Feb 20, 2015
38.44
39.06
38.21
38.99
1,197,260
+0.52(+1.35%)
Feb 19, 2015
38.23
38.55
38.03
38.47
887,992
+0.03(+0.07%)
Feb 18, 2015
38.83
38.83
38.33
38.44
1,230,957
-0.49(-1.27%)
Feb 17, 2015
38.58
38.94
38.41
38.94
894,241
+0.23(+0.58%)
Feb 13, 2015
39.10
38.71
38.71
38.71
1,320,982
-0.30(-0.77%)
Feb 12, 2015
38.69
39.19
38.64
39.01
2,014,373
+0.60(+1.57%)
Feb 11, 2015
38.28
38.64
38.17
38.41
1,975,543
+0.12(+0.31%)
Feb 10, 2015
38.54
38.63
38.07
38.29
1,915,802
-0.07(-0.17%)
Feb 09, 2015
38.19
38.43
38.03
38.36
1,477,399
-0.04(-0.11%)
Feb 06, 2015
38.44
39.27
38.29
38.40
2,725,756
+0.17(+0.44%)
Feb 05, 2015
38.03
38.42
37.87
38.23
1,402,581
+0.28(+0.73%)
Feb 04, 2015
37.84
38.43
37.80
37.96
2,043,647
-0.25(-0.66%)
Feb 03, 2015
37.42
38.43
37.41
38.21
3,926,907
+1.08(+2.90%)
Feb 02, 2015
36.70
37.22
36.51
37.13
2,086,951
+0.51(+1.39%)
Jan 30, 2015
36.23
37.06
36.19
36.62
2,569,210
+0.07(+0.18%)
Jan 29, 2015
36.69
36.74
36.11
36.55
3,666,918
-0.13(-0.36%)
Jan 28, 2015
37.91
38.08
36.60
36.69
3,886,550
-1.22(-3.22%)
Jan 27, 2015
38.18
39.36
37.46
37.91
3,874,270
-0.41(-1.07%)
Jan 26, 2015
37.82
38.33
37.50
38.32
3,240,340
+0.68(+1.80%)
Jan 23, 2015
37.53
37.93
37.53
37.64
2,028,449
-0.03(-0.09%)
Jan 22, 2015
36.86
37.93
36.86
37.67
3,710,418
+0.99(+2.69%)
Jan 21, 2015
36.64
37.06
36.38
36.69
2,662,520
-0.03(-0.07%)
Jan 20, 2015
37.18
37.34
36.50
36.71
2,863,633
-0.39(-1.06%)
Jan 16, 2015
37.11
37.34
36.65
37.11
2,589,025
-0.04(-0.11%)
Jan 15, 2015
37.88
38.20
37.10
37.15
1,856,136
-0.72(-1.90%)
Jan 14, 2015
37.26
37.97
37.09
37.87
2,187,003
+0.16(+0.42%)
Jan 13, 2015
37.98
38.27
37.35
37.71
1,902,447
-0.11(-0.29%)
Jan 12, 2015
38.03
38.20
37.60
37.82
3,684,008
-0.23(-0.59%)
Jan 09, 2015
39.27
39.30
38.04
38.04
2,029,113
-1.14(-2.92%)
Jan 08, 2015
39.33
39.67
39.12
39.19
1,623,520
+0.24(+0.62%)
Jan 07, 2015
38.78
39.10
38.44
38.94
2,151,448
+0.48(+1.26%)
Jan 06, 2015
39.20
39.40
37.99
38.46
2,294,122
-0.75(-1.92%)
Jan 05, 2015
39.53
39.72
38.98
39.21
1,501,486
-0.49(-1.24%)
Jan 02, 2015
40.16
40.35
39.34
39.71
1,154,379
-0.27(-0.67%)
Dec 31, 2014
40.59
39.97
39.97
39.97
860,453
-0.60(-1.48%)
Dec 30, 2014
40.52
40.82
40.38
40.57
921,470
+0.05(+0.12%)
Dec 29, 2014
40.27
40.76
40.22
40.52
730,917
+0.25(+0.62%)
Dec 26, 2014
40.42
40.62
40.25
40.27
343,367
-0.01(-0.02%)
Dec 24, 2014
40.46
40.28
40.28
40.28
428,252
-0.10(-0.25%)
Dec 23, 2014
40.15
40.60
39.96
40.38
739,296
+0.40(+1.00%)
Dec 22, 2014
39.89
40.12
39.87
39.98
1,166,908
+0.02(+0.04%)
Dec 19, 2014
39.54
40.09
39.52
39.96
2,258,435
+0.42(+1.06%)
Dec 18, 2014
39.35
39.59
39.11
39.55
1,199,819
+0.68(+1.74%)
Dec 17, 2014
37.67
38.87
37.67
38.87
2,004,089
+1.24(+3.29%)
Dec 16, 2014
38.15
38.37
37.62
37.63
2,284,716
-0.35(-0.92%)
Dec 15, 2014
38.70
38.78
37.72
37.98
2,306,179
-0.61(-1.58%)
Dec 12, 2014
39.40
39.69
38.59
38.59
1,472,234
-1.09(-2.74%)
Dec 11, 2014
39.71
40.13
39.62
39.68
2,013,650
+0.01(+0.02%)
Dec 10, 2014
40.42
40.49
39.64
39.67
1,320,448
-0.85(-2.10%)
Dec 09, 2014
40.55
40.79
40.29
40.52
1,130,201
-0.21(-0.51%)
Dec 08, 2014
40.94
41.02
40.57
40.73
1,230,364
-0.12(-0.29%)
Dec 05, 2014
40.59
40.93
40.43
40.85
1,804,370
+0.52(+1.28%)
Dec 04, 2014
40.32
40.46
40.01
40.33
1,141,281
-0.11(-0.27%)
Dec 03, 2014
40.31
40.57
40.06
40.44
1,003,832
+0.28(+0.69%)
Dec 02, 2014
40.07
40.39
39.97
40.16
840,127
+0.08(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.