Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
47.45
47.96
46.53
46.54
1,423,100
-0.82(-1.72%)
Feb 27, 2018
47.82
48.45
47.35
47.35
1,466,291
-0.35(-0.74%)
Feb 26, 2018
47.80
47.80
46.99
47.70
1,133,508
+0.21(+0.44%)
Feb 23, 2018
46.92
47.56
46.92
47.49
644,310
+0.68(+1.44%)
Feb 22, 2018
46.77
46.82
1,079,545
-0.47(-1.00%)
Feb 21, 2018
47.22
48.05
47.22
47.29
1,195,679
+0.06(+0.13%)
Feb 20, 2018
47.12
47.68
46.99
47.23
920,833
-0.18(-0.39%)
Feb 16, 2018
47.41
47.41
47.41
0
+0.24(+0.50%)
Feb 15, 2018
47.13
47.65
46.78
47.18
965,546
+0.22(+0.47%)
Feb 14, 2018
44.85
47.10
44.84
46.96
1,611,504
+2.00(+4.45%)
Feb 13, 2018
44.21
45.13
44.19
44.96
835,492
+0.60(+1.34%)
Feb 12, 2018
44.46
44.80
44.09
44.36
811,303
+0.12(+0.28%)
Feb 09, 2018
44.11
45.12
43.41
44.24
1,263,670
+0.68(+1.55%)
Feb 08, 2018
45.05
45.27
43.56
43.56
850,836
-1.28(-2.86%)
Feb 07, 2018
44.33
45.21
44.33
44.84
1,352,237
+0.34(+0.77%)
Feb 06, 2018
43.14
45.37
42.99
44.50
2,438,892
-0.18(-0.41%)
Feb 05, 2018
45.30
46.03
43.70
44.69
2,357,613
+0.42(+0.95%)
Feb 02, 2018
45.28
45.51
44.06
44.27
871,546
-1.29(-2.84%)
Feb 01, 2018
44.29
45.69
43.88
45.56
1,414,582
+1.23(+2.78%)
Jan 31, 2018
45.04
45.28
44.32
44.33
1,221,635
-0.55(-1.23%)
Jan 30, 2018
44.16
44.98
43.99
44.88
1,765,854
-0.06(-0.14%)
Jan 29, 2018
45.25
45.55
44.94
44.94
1,488,491
-0.31(-0.70%)
Jan 26, 2018
45.09
45.32
44.82
45.26
719,473
+0.35(+0.78%)
Jan 25, 2018
45.88
45.92
44.83
44.91
734,361
-0.80(-1.74%)
Jan 24, 2018
45.60
45.94
45.45
45.70
1,028,457
+0.29(+0.64%)
Jan 23, 2018
45.52
45.77
45.01
45.41
892,176
-0.31(-0.69%)
Jan 22, 2018
45.70
45.77
45.38
45.73
1,012,748
+0.17(+0.36%)
Jan 19, 2018
45.32
45.63
45.26
45.56
615,896
+0.32(+0.72%)
Jan 18, 2018
45.80
45.99
45.13
45.24
680,637
-0.56(-1.22%)
Jan 17, 2018
45.72
45.88
45.29
45.80
1,207,114
+0.21(+0.46%)
Jan 16, 2018
46.88
47.01
45.58
45.59
974,711
-0.94(-2.03%)
Jan 12, 2018
46.53
46.53
46.53
0
+0.52(+1.12%)
Jan 11, 2018
45.09
46.03
44.97
46.02
1,409,905
+1.24(+2.77%)
Jan 10, 2018
45.12
45.59
44.63
44.77
1,038,150
-0.17(-0.37%)
Jan 09, 2018
44.66
45.36
44.60
44.94
1,492,358
+0.46(+1.04%)
Jan 08, 2018
44.57
44.68
44.34
44.48
768,777
-0.26(-0.59%)
Jan 05, 2018
44.84
44.92
44.53
44.74
640,178
+0.10(+0.24%)
Jan 04, 2018
44.48
45.05
44.46
44.63
957,504
+0.52(+1.17%)
Jan 03, 2018
43.68
44.17
43.59
44.12
862,537
+0.45(+1.04%)
Jan 02, 2018
43.36
43.68
43.04
43.66
1,299,602
+0.61(+1.42%)
Dec 29, 2017
43.05
43.05
43.05
0
-0.53(-1.22%)
Dec 28, 2017
43.41
43.58
43.14
43.58
651,193
+0.31(+0.73%)
Dec 27, 2017
43.66
43.66
43.17
43.27
349,944
-0.44(-1.00%)
Dec 26, 2017
44.07
44.30
43.56
43.71
257,618
-0.32(-0.73%)
Dec 22, 2017
43.76
44.04
43.51
44.03
899,355
+0.60(+1.39%)
Dec 21, 2017
43.44
43.75
43.38
43.43
768,186
+0.28(+0.65%)
Dec 20, 2017
43.73
43.73
42.80
43.15
764,529
-0.21(-0.48%)
Dec 19, 2017
43.98
43.98
43.34
43.36
1,231,043
-0.30(-0.68%)
Dec 18, 2017
43.87
44.18
43.58
43.65
1,174,967
+0.12(+0.28%)
Dec 15, 2017
43.18
43.93
42.92
43.53
2,170,828
+0.56(+1.30%)
Dec 14, 2017
44.03
44.05
42.73
42.97
1,299,845
-1.03(-2.34%)
Dec 13, 2017
45.19
45.21
43.94
44.00
1,171,685
-1.04(-2.31%)
Dec 12, 2017
44.76
45.24
44.51
45.05
2,497,001
+0.38(+0.86%)
Dec 11, 2017
43.72
44.67
43.72
44.66
1,818,288
+1.08(+2.47%)
Dec 08, 2017
43.44
43.69
42.77
43.58
1,015,934
+0.47(+1.10%)
Dec 07, 2017
42.91
43.36
42.54
43.11
951,768
+0.13(+0.31%)
Dec 06, 2017
43.39
43.44
42.93
42.98
865,053
-0.48(-1.11%)
Dec 05, 2017
44.16
44.23
43.31
43.46
974,299
-0.76(-1.72%)
Dec 04, 2017
44.00
44.77
43.93
44.22
1,106,930
+0.92(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.