Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
50.81
50.93
50.79
50.80
6,946
+0.34(+0.67%)
Feb 25, 2010
50.37
50.52
50.25
50.46
764
+0.14(+0.28%)
Feb 24, 2010
50.31
50.38
50.26
50.32
1,863
-0.20(-0.40%)
Feb 23, 2010
50.51
50.52
50.34
50.52
4,069
+0.36(+0.72%)
Feb 22, 2010
50.21
50.34
50.16
50.16
1,016
+0.42(+0.84%)
Feb 18, 2010
49.61
49.74
49.74
49.74
1,400
-0.08(-0.17%)
Feb 17, 2010
50.00
50.00
49.71
49.82
1,606
-0.43(-0.85%)
Feb 16, 2010
50.04
50.25
50.04
50.25
6,195
+0.13(+0.26%)
Feb 12, 2010
50.12
50.12
50.12
50.12
200
+0.14(+0.28%)
Feb 11, 2010
50.03
50.04
49.98
49.98
6,835
-0.46(-0.91%)
Feb 08, 2010
50.53
50.44
50.44
50.44
9,700
-0.57(-1.12%)
Feb 05, 2010
50.54
51.13
50.54
51.01
155,439
+0.12(+0.24%)
Feb 04, 2010
50.76
50.89
50.75
50.89
6,100
+0.50(+0.99%)
Feb 03, 2010
50.39
50.39
50.39
50.39
400
-0.08(-0.16%)
Feb 02, 2010
50.47
50.47
50.47
50.47
159
-0.33(-0.65%)
Feb 01, 2010
50.80
50.80
50.80
50.80
400
-0.46(-0.90%)
Jan 29, 2010
51.26
51.26
51.26
51.26
800
+0.29(+0.57%)
Jan 27, 2010
50.97
50.97
50.97
50.97
0
-0.21(-0.41%)
Jan 26, 2010
51.21
51.23
51.13
51.18
1,320
-0.07(-0.14%)
Jan 25, 2010
51.25
51.25
51.25
51.25
286
-0.41(-0.79%)
Jan 22, 2010
51.65
51.66
51.65
51.66
7,000
+0.16(+0.31%)
Jan 21, 2010
51.50
51.50
51.50
51.50
400
-0.12(-0.23%)
Jan 15, 2010
51.62
51.62
51.62
51.62
1,400
+0.29(+0.56%)
Jan 12, 2010
51.33
51.33
51.33
51.33
100
+0.20(+0.39%)
Jan 08, 2010
51.04
51.13
51.13
51.13
700
-0.02(-0.04%)
Jan 07, 2010
51.15
51.15
51.15
51.15
1,000
-0.03(-0.06%)
Jan 05, 2010
51.18
51.18
51.18
51.18
0
+0.53(+1.05%)
Jan 04, 2010
50.64
50.65
50.64
50.65
200
+0.15(+0.30%)
Dec 31, 2009
50.50
50.50
50.50
50.50
400
-0.14(-0.28%)
Dec 30, 2009
50.64
50.64
50.64
50.64
100
+0.26(+0.52%)
Dec 28, 2009
50.38
50.38
50.38
50.38
0
-0.11(-0.22%)
Dec 22, 2009
50.49
50.49
50.49
50.49
200
-1.01(-1.96%)
Dec 18, 2009
51.50
51.50
51.50
51.50
0
+0.55(+1.08%)
Dec 16, 2009
50.95
50.95
50.95
50.95
0
+0.08(+0.16%)
Dec 14, 2009
50.85
50.87
50.87
50.87
500
+0.31(+0.61%)
Dec 11, 2009
50.27
50.56
50.27
50.56
4,400
-0.34(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.