Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australia Ishares MSCI ETF
(NY:
EWA
)
24.16
+0.07 (+0.29%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.972
4.972
4.972
4.972
191
-0.04(-0.73%)
Feb 27, 2002
4.982
5.008
4.956
5.008
21,851
+0.00(+0.00%)
Feb 26, 2002
5.019
5.019
4.956
5.008
104,849
-0.02(-0.41%)
Feb 25, 2002
4.998
5.029
4.967
5.029
32,202
+0.03(+0.63%)
Feb 22, 2002
4.998
4.998
4.956
4.998
69,963
+0.02(+0.42%)
Feb 21, 2002
5.024
5.029
4.977
4.977
40,444
-0.07(-1.45%)
Feb 20, 2002
5.050
5.050
5.034
5.050
33,160
+0.00(+0.00%)
Feb 19, 2002
5.087
5.087
5.008
5.050
258,003
+0.00(+0.00%)
Feb 18, 2002
5.076
5.102
5.050
5.050
10,159
+0.00(+0.00%)
Feb 15, 2002
5.076
5.102
5.050
5.050
10,159
+0.02(+0.31%)
Feb 14, 2002
5.066
5.066
5.014
5.034
39,678
+0.03(+0.52%)
Feb 13, 2002
4.998
5.008
4.961
5.008
28,177
+0.04(+0.84%)
Feb 12, 2002
5.008
5.024
4.961
4.967
54,437
-0.04(-0.83%)
Feb 11, 2002
4.961
5.034
4.961
5.008
25,876
+0.05(+0.95%)
Feb 08, 2002
4.956
5.003
4.956
4.961
23,960
+0.06(+1.17%)
Feb 07, 2002
4.904
4.904
4.894
4.904
23,576
-0.02(-0.32%)
Feb 06, 2002
4.904
4.920
4.857
4.920
53,862
-0.04(-0.74%)
Feb 05, 2002
4.993
5.003
4.930
4.956
26,068
-0.05(-1.04%)
Feb 04, 2002
4.998
5.008
4.956
5.008
31,244
+0.06(+1.27%)
Feb 01, 2002
4.956
4.956
4.920
4.946
6,517
-0.06(-1.15%)
Jan 31, 2002
4.967
5.008
4.914
5.003
154,111
+0.05(+0.95%)
Jan 30, 2002
4.925
4.956
4.878
4.956
159,095
+0.06(+1.17%)
Jan 29, 2002
5.008
5.008
4.852
4.899
36,419
-0.10(-1.98%)
Jan 28, 2002
5.008
5.008
4.993
4.998
7,667
+0.02(+0.42%)
Jan 25, 2002
5.014
5.040
4.977
4.977
29,135
-0.03(-0.62%)
Jan 24, 2002
5.003
5.029
5.003
5.008
204,140
+0.02(+0.42%)
Jan 23, 2002
5.003
5.008
4.972
4.987
30,285
-0.02(-0.31%)
Jan 22, 2002
4.961
5.008
4.956
5.003
251,294
+0.15(+3.01%)
Jan 21, 2002
4.899
4.904
4.857
4.857
5,367
+0.00(+0.00%)
Jan 18, 2002
4.899
4.904
4.857
4.857
5,367
-0.07(-1.38%)
Jan 17, 2002
4.852
4.956
4.852
4.925
93,348
-0.02(-0.32%)
Jan 16, 2002
4.977
4.977
4.930
4.940
31,435
-0.04(-0.73%)
Jan 15, 2002
4.972
4.977
4.956
4.977
12,459
+0.05(+0.95%)
Jan 14, 2002
4.982
5.008
4.930
4.930
158,328
-0.12(-2.38%)
Jan 11, 2002
5.008
5.060
4.982
5.050
355,952
+0.03(+0.52%)
Jan 10, 2002
5.008
5.034
4.982
5.024
20,126
+0.09(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.