Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.35	10.39	10.30	10.36	354,610	+0.01(+0.10%)
Feb 27, 2006	10.38	10.38	10.30	10.35	533,640	+0.04(+0.35%)
Feb 24, 2006	10.26	10.33	10.26	10.31	499,713	+0.04(+0.41%)
Feb 23, 2006	10.35	10.35	10.26	10.27	438,566	+0.01(+0.05%)
Feb 22, 2006	10.24	10.29	10.19	10.27	264,711	+0.03(+0.31%)
Feb 21, 2006	10.27	10.28	10.19	10.24	464,827	+0.17(+1.71%)
Feb 17, 2006	10.01	10.08	9.970	10.06	391,221	-0.04(-0.36%)
Feb 16, 2006	10.02	10.12	10.01	10.10	580,411	+0.02(+0.21%)
Feb 15, 2006	10.17	10.21	10.04	10.08	506,997	-0.15(-1.43%)
Feb 14, 2006	10.15	10.26	10.09	10.23	630,056	+0.21(+2.08%)
Feb 13, 2006	10.04	10.11	10.00	10.02	553,383	-0.14(-1.39%)
Feb 10, 2006	10.25	10.25	10.06	10.16	919,495	-0.02(-0.21%)
Feb 09, 2006	10.17	10.28	10.17	10.18	667,434	+0.03(+0.31%)
Feb 08, 2006	10.04	10.15	10.03	10.15	660,533	-0.04(-0.41%)
Feb 07, 2006	10.33	10.33	10.18	10.19	585,778	-0.16(-1.56%)
Feb 06, 2006	10.37	10.37	10.30	10.35	452,367	+0.02(+0.20%)
Feb 03, 2006	10.35	10.36	10.23	10.33	622,964	-0.08(-0.75%)
Feb 02, 2006	10.54	10.54	10.41	10.41	839,755	-0.18(-1.72%)
Feb 01, 2006	10.63	10.64	10.54	10.59	400,805	-0.05(-0.49%)
Jan 31, 2006	10.61	10.64	10.54	10.64	421,698	+0.12(+1.14%)
Jan 30, 2006	10.54	10.54	10.48	10.52	647,499	-0.03(-0.25%)
Jan 27, 2006	10.53	10.57	10.47	10.55	762,316	+0.05(+0.45%)
Jan 26, 2006	10.41	10.53	10.39	10.50	731,839	+0.13(+1.26%)
Jan 25, 2006	10.33	10.42	10.33	10.37	610,696	+0.12(+1.17%)
Jan 24, 2006	10.23	10.27	10.18	10.25	516,197	+0.00(+0.00%)
Jan 23, 2006	10.23	10.25	10.17	10.25	456,584	+0.10(+0.98%)
Jan 20, 2006	10.29	10.29	10.11	10.15	347,518	-0.08(-0.81%)
Jan 19, 2006	10.18	10.26	10.15	10.24	586,736	+0.12(+1.19%)
Jan 18, 2006	10.10	10.12	10.01	10.12	768,258	-0.17(-1.62%)
Jan 17, 2006	10.31	10.31	10.24	10.28	1,111,560	+0.01(+0.05%)
Jan 13, 2006	10.25	10.30	10.19	10.28	542,458	+0.12(+1.18%)
Jan 12, 2006	10.27	10.27	10.16	10.16	477,669	-0.10(-1.02%)
Jan 11, 2006	10.30	10.32	10.26	10.26	1,308,608	+0.07(+0.72%)
Jan 10, 2006	10.23	10.23	10.14	10.19	503,546	-0.06(-0.61%)
Jan 09, 2006	10.28	10.33	10.24	10.25	426,490	+0.00(+0.00%)
Jan 06, 2006	10.20	10.26	10.17	10.25	926,970	+0.11(+1.08%)
Jan 05, 2006	10.15	10.18	10.12	10.14	348,093	-0.02(-0.15%)
Jan 04, 2006	10.13	10.20	10.08	10.16	556,450	+0.15(+1.46%)
Jan 03, 2006	9.844	10.06	9.844	10.01	700,403	+0.20(+2.02%)
Dec 30, 2005	9.808	9.813	9.756	9.813	216,216	-0.02(-0.16%)
Dec 29, 2005	9.782	9.844	9.782	9.829	564,693	+0.08(+0.80%)
Dec 28, 2005	9.704	9.798	9.704	9.751	828,830	+0.15(+1.52%)
Dec 27, 2005	9.745	9.756	9.599	9.604	427,832	-0.11(-1.13%)
Dec 23, 2005	9.907	9.907	9.667	9.714	495,879	-0.39(-3.82%)
Dec 22, 2005	10.07	10.10	10.03	10.10	181,138	-0.04(-0.41%)
Dec 21, 2005	10.13	10.17	10.08	10.14	375,120	+0.12(+1.20%)
Dec 20, 2005	10.00	10.07	9.991	10.02	360,935	+0.05(+0.47%)
Dec 19, 2005	10.09	10.09	9.970	9.975	315,315	-0.08(-0.78%)
Dec 16, 2005	10.06	10.06	10.01	10.05	341,767	+0.01(+0.10%)
Dec 15, 2005	10.08	10.08	9.991	10.04	545,141	-0.09(-0.93%)
Dec 14, 2005	10.18	10.22	10.14	10.14	553,000	+0.04(+0.41%)
Dec 13, 2005	10.09	10.15	10.04	10.09	525,590	-0.05(-0.51%)
Dec 12, 2005	10.15	10.15	10.08	10.15	403,680	+0.13(+1.25%)
Dec 09, 2005	9.949	10.05	9.949	10.02	190,914	+0.07(+0.73%)
Dec 08, 2005	9.928	10.01	9.912	9.949	401,380	-0.09(-0.94%)
Dec 07, 2005	10.08	10.14	9.985	10.04	444,125	-0.10(-1.03%)
Dec 06, 2005	10.15	10.18	10.09	10.15	374,161	+0.04(+0.36%)
Dec 05, 2005	10.12	10.12	10.05	10.11	806,595	+0.01(+0.05%)
Dec 02, 2005	10.04	10.11	9.991	10.11	373,395	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.