Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.22	101.15	100.14	100.22	2,555,117	-0.03(-0.03%)
Feb 27, 2023	100.89	101.38	99.99	100.25	2,966,126	+0.22(+0.22%)
Feb 24, 2023	99.44	100.08	99.00	100.02	3,332,925	-0.77(-0.77%)
Feb 23, 2023	100.75	101.28	99.50	100.80	3,123,512	+0.62(+0.62%)
Feb 22, 2023	100.04	100.80	99.68	100.18	3,702,418	+0.38(+0.38%)
Feb 21, 2023	101.59	101.97	99.75	99.80	4,673,479	-3.07(-2.99%)
Feb 17, 2023	102.72	103.03	101.92	102.87	2,710,868	+0.18(+0.17%)
Feb 16, 2023	102.11	103.60	101.77	102.69	4,188,526	-0.69(-0.66%)
Feb 15, 2023	101.56	103.42	101.47	103.38	2,445,501	+0.97(+0.95%)
Feb 14, 2023	102.17	103.21	101.35	102.41	2,404,110	-0.33(-0.32%)
Feb 13, 2023	101.85	102.76	100.97	102.74	3,463,367	+1.31(+1.29%)
Feb 10, 2023	101.03	101.63	100.51	101.43	2,580,655	+0.23(+0.23%)
Feb 09, 2023	103.43	103.70	100.94	101.20	2,449,031	-1.32(-1.29%)
Feb 08, 2023	103.48	103.79	102.29	102.52	2,852,686	-1.58(-1.51%)
Feb 07, 2023	102.96	104.35	102.22	104.09	3,473,239	+0.72(+0.70%)
Feb 06, 2023	104.32	104.61	102.99	103.37	3,080,654	-1.74(-1.66%)
Feb 03, 2023	104.29	105.94	104.15	105.11	5,656,894	-0.28(-0.27%)
Feb 02, 2023	103.62	105.76	103.62	105.39	4,726,405	+2.38(+2.31%)
Feb 01, 2023	101.25	103.94	100.81	103.02	4,278,529	+1.58(+1.55%)
Jan 31, 2023	99.25	101.48	99.25	101.44	3,067,843	+2.50(+2.52%)
Jan 30, 2023	99.13	100.19	98.90	98.95	2,778,395	-1.11(-1.11%)
Jan 27, 2023	99.43	100.44	99.25	100.05	2,990,864	+0.40(+0.40%)
Jan 26, 2023	99.69	100.23	98.45	99.65	5,995,236	+0.70(+0.71%)
Jan 25, 2023	97.97	99.07	97.36	98.95	3,382,827	+0.24(+0.25%)
Jan 24, 2023	98.61	99.19	98.21	98.70	2,467,717	-0.34(-0.35%)
Jan 23, 2023	98.18	99.43	97.82	99.04	2,946,874	+1.08(+1.10%)
Jan 20, 2023	96.98	98.01	96.10	97.97	2,909,959	+1.45(+1.50%)
Jan 19, 2023	96.66	97.03	95.81	96.52	3,708,563	-0.83(-0.85%)
Jan 18, 2023	99.26	99.92	97.27	97.35	3,156,175	-1.56(-1.57%)
Jan 17, 2023	99.24	99.59	98.71	98.91	3,985,127	-0.35(-0.35%)
Jan 13, 2023	97.95	99.42	97.80	99.26	3,214,603	+0.61(+0.62%)
Jan 12, 2023	97.98	98.79	97.00	98.65	4,044,129	+1.37(+1.41%)
Jan 11, 2023	96.41	97.30	96.40	97.28	4,880,581	+1.09(+1.13%)
Jan 10, 2023	94.88	96.25	94.59	96.19	2,476,694	+1.22(+1.29%)
Jan 09, 2023	95.61	96.12	94.84	94.97	3,346,336	-0.01(-0.01%)
Jan 06, 2023	93.62	95.19	93.21	94.98	3,472,056	+2.18(+2.35%)
Jan 05, 2023	92.98	93.42	92.03	92.80	3,015,203	-0.81(-0.87%)
Jan 04, 2023	93.11	94.33	93.09	93.61	4,769,616	+1.12(+1.21%)
Jan 03, 2023	93.42	94.11	91.76	92.50	5,029,296	-0.14(-0.15%)
Dec 30, 2022	92.27	92.84	91.94	92.63	5,135,187	-0.42(-0.45%)
Dec 29, 2022	91.60	93.28	91.53	93.05	3,867,592	+2.01(+2.20%)
Dec 28, 2022	92.74	93.21	91.03	91.05	4,234,824	-1.76(-1.90%)
Dec 27, 2022	92.90	93.19	92.23	92.81	3,295,448	-0.05(-0.05%)
Dec 23, 2022	92.22	93.00	91.75	92.86	3,042,989	+0.61(+0.66%)
Dec 22, 2022	92.60	92.95	90.76	92.25	3,802,795	-1.15(-1.24%)
Dec 21, 2022	92.71	93.85	92.68	93.41	5,189,566	+1.43(+1.55%)
Dec 20, 2022	91.40	92.52	91.18	91.98	4,235,052	+0.30(+0.33%)
Dec 19, 2022	92.41	92.74	91.36	91.67	7,401,754	-0.66(-0.71%)
Dec 16, 2022	91.85	92.79	91.58	92.33	5,177,709	-0.85(-0.91%)
Dec 15, 2022	94.32	94.58	92.90	93.18	4,124,550	-2.30(-2.41%)
Dec 14, 2022	96.13	97.02	94.90	95.48	5,058,496	-0.73(-0.76%)
Dec 13, 2022	98.68	99.22	95.86	96.21	5,450,813	+0.33(+0.34%)
Dec 12, 2022	94.94	96.02	94.50	95.89	3,210,921	+1.02(+1.08%)
Dec 09, 2022	95.43	95.88	94.80	94.87	3,530,343	-1.02(-1.07%)
Dec 08, 2022	95.94	96.88	95.42	95.89	3,098,257	+0.45(+0.47%)
Dec 07, 2022	95.75	96.53	95.27	95.44	4,257,289	-0.40(-0.42%)
Dec 06, 2022	96.81	96.95	95.28	95.84	3,955,431	-0.93(-0.96%)
Dec 05, 2022	98.86	98.93	96.45	96.77	5,231,413	-2.78(-2.79%)
Dec 02, 2022	97.78	99.94	97.75	99.54	3,383,713	+0.40(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.