Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.50	48.50	48.45	48.47	39,707	+0.02(+0.04%)
Feb 25, 2021	48.47	48.52	48.42	48.45	46,756	-0.08(-0.16%)
Feb 24, 2021	48.56	48.56	48.51	48.52	52,664	-0.06(-0.12%)
Feb 23, 2021	48.61	48.61	48.54	48.58	54,880	-0.03(-0.06%)
Feb 22, 2021	48.60	48.66	48.59	48.61	92,887	-0.01(-0.02%)
Feb 19, 2021	48.62	48.67	48.58	48.62	94,450	-0.05(-0.10%)
Feb 18, 2021	48.67	48.67	48.63	48.67	25,118	+0.01(+0.02%)
Feb 17, 2021	48.66	48.69	48.64	48.66	37,878	-0.06(-0.12%)
Feb 16, 2021	48.69	48.71	48.67	48.71	45,462	+0.02(+0.04%)
Feb 12, 2021	48.67	48.73	48.67	48.69	38,754	+0.00(+0.00%)
Feb 11, 2021	48.73	48.74	48.69	48.69	72,056	-0.03(-0.07%)
Feb 10, 2021	48.71	48.74	48.69	48.73	48,046	-0.01(-0.03%)
Feb 09, 2021	48.69	48.74	48.69	48.74	81,580	+0.05(+0.10%)
Feb 08, 2021	48.70	48.71	48.67	48.69	58,569	+0.00(+0.00%)
Feb 05, 2021	48.69	48.69	48.66	48.69	21,812	+0.01(+0.02%)
Feb 04, 2021	48.64	48.68	48.64	48.68	21,059	+0.05(+0.10%)
Feb 03, 2021	48.66	48.67	48.64	48.64	59,462	-0.02(-0.05%)
Feb 02, 2021	48.66	48.67	48.65	48.66	59,785	-0.00(-0.00%)
Feb 01, 2021	48.64	48.67	48.64	48.66	106,925	+0.03(+0.06%)
Jan 29, 2021	48.61	48.64	48.60	48.63	99,499	+0.00(+0.01%)
Jan 28, 2021	48.62	48.65	48.62	48.63	15,242	+0.01(+0.02%)
Jan 27, 2021	48.62	48.65	48.61	48.62	25,071	+0.03(+0.06%)
Jan 26, 2021	48.56	48.66	48.51	48.59	49,042	+0.04(+0.08%)
Jan 25, 2021	48.67	48.67	48.55	48.55	69,524	-0.01(-0.02%)
Jan 22, 2021	48.55	48.65	48.55	48.56	38,888	-0.06(-0.12%)
Jan 21, 2021	48.53	48.64	48.53	48.62	33,268	+0.09(+0.19%)
Jan 20, 2021	48.57	48.65	48.53	48.53	73,642	-0.07(-0.14%)
Jan 19, 2021	48.54	48.62	48.53	48.59	102,401	+0.07(+0.14%)
Jan 15, 2021	48.63	48.63	48.52	48.53	93,247	-0.07(-0.14%)
Jan 14, 2021	48.60	48.60	48.54	48.59	31,787	+0.02(+0.03%)
Jan 13, 2021	48.62	48.64	48.56	48.58	85,657	+0.01(+0.03%)
Jan 12, 2021	48.60	48.60	48.54	48.56	24,932	+0.04(+0.08%)
Jan 11, 2021	48.53	48.60	48.53	48.53	25,669	-0.07(-0.14%)
Jan 08, 2021	48.60	48.61	48.51	48.59	59,127	+0.01(+0.02%)
Jan 07, 2021	48.59	48.62	48.48	48.58	48,416	+0.01(+0.02%)
Jan 06, 2021	48.57	48.64	48.46	48.57	57,671	+0.04(+0.09%)
Jan 05, 2021	48.48	48.55	48.48	48.53	35,907	-0.02(-0.04%)
Jan 04, 2021	48.55	48.56	48.53	48.55	47,133	-0.00(-0.01%)
Dec 31, 2020		48.55	48.55	48.55	56,143	+0.05(+0.10%)
Dec 30, 2020	48.54	48.55	48.48	48.51	56,143	+0.04(+0.08%)
Dec 29, 2020	48.51	48.53	48.46	48.47	35,882	-0.01(-0.03%)
Dec 28, 2020	48.45	48.51	48.45	48.48	23,811	+0.00(+0.01%)
Dec 24, 2020	48.45	48.51	48.45	48.48	17,603	+0.01(+0.02%)
Dec 23, 2020	48.51	48.51	48.46	48.47	34,659	+0.03(+0.06%)
Dec 22, 2020	48.44	48.50	48.44	48.44	97,083	+0.00(+0.00%)
Dec 21, 2020	48.46	48.52	48.44	48.44	270,436	-0.07(-0.14%)
Dec 18, 2020	48.46	48.52	48.46	48.51	35,737	-0.01(-0.02%)
Dec 17, 2020	48.52	48.52	48.49	48.52	31,145	+0.06(+0.12%)
Dec 16, 2020	48.47	48.53	48.45	48.46	205,031	-0.04(-0.08%)
Dec 15, 2020	48.44	48.51	48.43	48.50	31,359	+0.00(+0.00%)
Dec 14, 2020	48.42	48.72	48.42	48.50	58,035	+0.08(+0.16%)
Dec 11, 2020	48.43	48.47	47.83	48.42	72,853	-0.02(-0.05%)
Dec 10, 2020	48.50	48.50	48.41	48.45	36,014	-0.02(-0.05%)
Dec 09, 2020	48.38	48.47	48.38	48.47	35,421	+0.00(+0.00%)
Dec 08, 2020	48.41	48.47	48.41	48.47	38,106	+0.07(+0.14%)
Dec 07, 2020	48.39	48.47	48.39	48.40	81,196	-0.02(-0.04%)
Dec 04, 2020	48.39	48.42	48.38	48.42	20,042	-0.01(-0.02%)
Dec 03, 2020	48.39	48.43	48.37	48.43	27,482	+0.03(+0.06%)
Dec 02, 2020	48.40	48.42	48.34	48.40	42,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.