Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Telesystems Public Joint Stock CO
(NY:
MBT
)
5.500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.916
4.167
3.916
4.134
1,071,023
+0.24(+6.08%)
Feb 27, 2003
3.877
3.914
3.877
3.897
218,238
+0.03(+0.77%)
Feb 26, 2003
3.863
3.905
3.863
3.867
290,898
+0.00(+0.10%)
Feb 25, 2003
3.825
3.877
3.825
3.863
365,109
+0.02(+0.50%)
Feb 24, 2003
3.867
3.896
3.827
3.844
304,602
-0.01(-0.23%)
Feb 21, 2003
3.817
3.911
3.817
3.853
848,388
+0.03(+0.89%)
Feb 20, 2003
3.825
3.842
3.809
3.819
223,409
+0.00(+0.03%)
Feb 19, 2003
3.766
3.840
3.761
3.818
365,368
+0.02(+0.59%)
Feb 18, 2003
3.867
3.867
3.780
3.796
334,080
-0.06(-1.60%)
Feb 14, 2003
3.795
3.858
3.763
3.858
563,179
+0.07(+1.84%)
Feb 13, 2003
3.743
3.816
3.743
3.788
478,366
+0.05(+1.24%)
Feb 12, 2003
3.655
3.761
3.650
3.742
322,444
+0.09(+2.52%)
Feb 11, 2003
3.579
3.688
3.579
3.650
411,653
+0.07(+1.97%)
Feb 10, 2003
3.521
3.659
3.490
3.579
413,980
+0.07(+1.98%)
Feb 07, 2003
3.534
3.558
3.485
3.510
145,061
-0.02(-0.55%)
Feb 06, 2003
3.500
3.542
3.471
3.529
323,478
+0.01(+0.39%)
Feb 05, 2003
3.513
3.562
3.461
3.515
560,076
+0.03(+0.75%)
Feb 04, 2003
3.529
3.547
3.453
3.489
182,813
-0.03(-0.85%)
Feb 03, 2003
3.529
3.547
3.500
3.519
163,420
-0.01(-0.41%)
Jan 31, 2003
3.520
3.547
3.503
3.534
203,499
+0.00(+0.11%)
Jan 30, 2003
3.587
3.611
3.524
3.530
440,614
-0.07(-1.85%)
Jan 29, 2003
3.629
3.629
3.539
3.597
490,777
-0.01(-0.37%)
Jan 28, 2003
3.543
3.637
3.543
3.610
655,232
+0.03(+0.78%)
Jan 27, 2003
3.577
3.621
3.558
3.582
306,154
+0.00(+0.14%)
Jan 24, 2003
3.548
3.606
3.534
3.577
451,991
+0.01(+0.41%)
Jan 23, 2003
3.606
3.674
3.534
3.563
574,815
-0.04(-0.99%)
Jan 22, 2003
3.529
3.621
3.453
3.599
476,039
+0.04(+1.14%)
Jan 21, 2003
3.703
3.703
3.423
3.558
540,683
-0.16(-4.42%)
Jan 17, 2003
3.834
3.834
3.722
3.722
222,634
-0.12(-3.17%)
Jan 16, 2003
3.790
3.862
3.762
3.844
296,069
+0.06(+1.58%)
Jan 15, 2003
3.853
3.853
3.751
3.784
174,797
-0.08(-2.15%)
Jan 14, 2003
3.866
3.867
3.853
3.867
261,937
+0.00(+0.05%)
Jan 13, 2003
3.882
3.889
3.850
3.865
327,874
+0.01(+0.23%)
Jan 10, 2003
3.858
3.867
3.829
3.857
645,147
-0.05(-1.16%)
Jan 09, 2003
3.858
4.011
3.848
3.902
427,685
+0.06(+1.64%)
Jan 08, 2003
3.785
3.839
3.775
3.839
121,013
+0.01(+0.28%)
Jan 07, 2003
3.830
3.858
3.819
3.829
175,314
+0.01(+0.23%)
Jan 06, 2003
3.717
3.838
3.717
3.820
130,839
+0.11(+2.89%)
Jan 03, 2003
3.706
3.756
3.681
3.713
89,725
+0.01(+0.21%)
Jan 02, 2003
3.597
3.706
3.597
3.705
236,597
+0.11(+3.18%)
Dec 31, 2002
3.577
3.601
3.529
3.591
209,446
+0.01(+0.38%)
Dec 30, 2002
3.680
3.680
3.568
3.577
382,951
-0.10(-2.78%)
Dec 27, 2002
3.682
3.688
3.616
3.680
285,468
+0.01(+0.16%)
Dec 26, 2002
3.729
3.732
3.674
3.674
58,696
-0.03(-0.86%)
Dec 24, 2002
3.708
3.722
3.693
3.706
37,752
+0.00(+0.03%)
Dec 23, 2002
3.707
3.709
3.686
3.705
233,494
-0.00(-0.05%)
Dec 20, 2002
3.650
3.736
3.650
3.707
263,489
-0.00(-0.08%)
Dec 19, 2002
3.684
3.713
3.630
3.710
794,863
+0.04(+0.97%)
Dec 18, 2002
3.773
3.773
3.636
3.674
601,707
-0.10(-2.59%)
Dec 17, 2002
3.693
3.809
3.658
3.772
877,090
+0.10(+2.71%)
Dec 16, 2002
3.408
3.785
3.408
3.672
1,434,064
+0.29(+8.51%)
Dec 13, 2002
3.311
3.394
3.215
3.384
841,148
+0.05(+1.45%)
Dec 12, 2002
3.418
3.437
3.287
3.336
431,305
-0.07(-2.13%)
Dec 11, 2002
3.485
3.485
3.395
3.408
166,264
-0.07(-2.14%)
Dec 10, 2002
3.481
3.519
3.399
3.483
385,278
-0.02(-0.61%)
Dec 09, 2002
3.634
3.664
3.495
3.504
184,364
-0.14(-3.85%)
Dec 06, 2002
3.557
3.645
3.539
3.644
157,214
+0.07(+2.03%)
Dec 05, 2002
3.636
3.637
3.481
3.571
678,504
-0.04(-1.10%)
Dec 04, 2002
3.659
3.660
3.568
3.611
1,076,970
-0.07(-1.89%)
Dec 03, 2002
3.771
3.800
3.680
3.681
563,696
-0.20(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.