Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.55	34.72	34.47	34.55	940,513	+0.06(+0.18%)
Feb 26, 2015	34.50	34.56	34.43	34.49	587,099	-0.16(-0.46%)
Feb 25, 2015	34.59	34.69	34.50	34.65	430,878	+0.02(+0.07%)
Feb 24, 2015	34.43	34.67	34.32	34.62	861,375	+0.21(+0.62%)
Feb 23, 2015	34.36	34.47	34.30	34.41	726,370	-0.15(-0.44%)
Feb 20, 2015	34.01	34.68	33.91	34.56	1,164,258	+0.46(+1.34%)
Feb 19, 2015	34.15	34.26	34.07	34.11	691,376	-0.06(-0.18%)
Feb 18, 2015	34.05	34.24	33.96	34.17	736,777	+0.14(+0.40%)
Feb 17, 2015	33.85	34.09	33.72	34.03	736,039	+0.08(+0.25%)
Feb 13, 2015	33.90	33.95	33.95	33.95	605,256	+0.11(+0.34%)
Feb 12, 2015	33.50	33.85	33.50	33.83	688,914	+0.66(+2.00%)
Feb 11, 2015	33.16	33.24	32.99	33.17	973,595	-0.21(-0.62%)
Feb 10, 2015	33.25	33.42	33.11	33.37	750,933	+0.31(+0.95%)
Feb 09, 2015	32.91	33.16	32.91	33.06	1,169,101	-0.13(-0.39%)
Feb 06, 2015	33.40	33.46	33.10	33.19	826,395	-0.52(-1.54%)
Feb 05, 2015	33.52	33.72	33.42	33.71	851,571	+0.46(+1.38%)
Feb 04, 2015	33.41	33.56	33.21	33.25	1,276,732	-0.42(-1.25%)
Feb 03, 2015	33.37	33.74	33.34	33.67	1,178,435	+0.72(+2.18%)
Feb 02, 2015	32.70	33.01	32.62	32.95	957,594	+0.36(+1.10%)
Jan 30, 2015	32.84	32.89	32.59	32.60	1,440,850	-0.53(-1.61%)
Jan 29, 2015	32.93	33.14	32.83	33.13	1,574,328	+0.56(+1.71%)
Jan 28, 2015	33.08	33.17	32.56	32.57	2,013,734	-0.66(-1.97%)
Jan 27, 2015	33.05	33.30	32.99	33.23	2,125,280	+0.05(+0.14%)
Jan 26, 2015	32.96	33.30	32.87	33.18	994,534	+0.50(+1.52%)
Jan 23, 2015	32.80	32.95	32.69	32.69	1,108,329	-0.17(-0.51%)
Jan 22, 2015	32.68	32.97	32.60	32.85	1,438,274	+0.10(+0.30%)
Jan 21, 2015	32.45	32.76	32.40	32.76	1,855,588	+0.25(+0.77%)
Jan 20, 2015	32.57	32.63	32.34	32.50	1,202,978	+0.24(+0.73%)
Jan 16, 2015	31.89	32.32	31.79	32.27	2,254,004	+0.45(+1.41%)
Jan 15, 2015	31.92	31.98	31.69	31.82	1,547,243	+0.19(+0.60%)
Jan 14, 2015	31.50	31.67	31.37	31.63	3,290,074	-0.06(-0.19%)
Jan 13, 2015	31.89	32.01	31.44	31.69	1,758,886	+0.14(+0.44%)
Jan 12, 2015	31.67	31.70	31.37	31.55	667,061	+0.00(+0.00%)
Jan 09, 2015	31.72	31.75	31.34	31.55	714,381	-0.20(-0.62%)
Jan 08, 2015	31.47	31.89	31.47	31.75	1,035,732	+0.48(+1.54%)
Jan 07, 2015	31.17	31.34	30.94	31.27	639,904	+0.29(+0.94%)
Jan 06, 2015	31.32	31.49	30.91	30.98	1,509,252	-0.34(-1.07%)
Jan 05, 2015	31.72	31.74	31.25	31.31	1,303,769	-0.97(-3.00%)
Jan 02, 2015	32.50	32.56	32.22	32.28	1,695,216	-0.16(-0.49%)
Dec 31, 2014	32.75	32.44	32.44	32.44	952,521	-0.24(-0.72%)
Dec 30, 2014	32.83	32.87	32.68	32.68	1,446,571	-0.32(-0.97%)
Dec 29, 2014	32.95	33.12	32.94	33.00	893,357	-0.27(-0.80%)
Dec 26, 2014	33.33	33.35	33.18	33.27	464,008	+0.04(+0.11%)
Dec 24, 2014	33.08	33.23	33.23	33.23	582,183	+0.22(+0.67%)
Dec 23, 2014	33.02	33.11	32.95	33.01	806,553	-0.12(-0.37%)
Dec 22, 2014	33.09	33.16	32.97	33.13	1,239,873	+0.14(+0.44%)
Dec 19, 2014	32.80	33.04	32.71	32.98	1,224,764	-0.05(-0.15%)
Dec 18, 2014	32.68	33.04	32.66	33.03	1,270,623	+0.68(+2.11%)
Dec 17, 2014	32.05	32.58	32.01	32.35	1,888,820	+0.35(+1.09%)
Dec 16, 2014	31.63	32.43	31.60	32.00	1,600,347	+0.38(+1.20%)
Dec 15, 2014	32.33	32.43	31.54	31.62	2,019,720	-0.56(-1.74%)
Dec 12, 2014	32.82	32.91	32.17	32.18	1,209,784	-0.78(-2.36%)
Dec 11, 2014	33.03	33.24	32.93	32.96	1,023,571	-0.12(-0.38%)
Dec 10, 2014	33.40	33.40	33.04	33.09	1,045,615	-0.39(-1.15%)
Dec 09, 2014	33.40	33.56	33.27	33.47	1,016,711	-0.30(-0.88%)
Dec 08, 2014	33.84	33.90	33.71	33.77	766,937	-0.26(-0.76%)
Dec 05, 2014	33.97	34.07	33.91	34.03	563,136	+0.17(+0.49%)
Dec 04, 2014	33.86	34.03	33.71	33.86	1,136,655	-0.14(-0.40%)
Dec 03, 2014	33.99	34.05	33.93	34.00	488,526	-0.06(-0.18%)
Dec 02, 2014	34.06	34.07	33.95	34.06	477,512	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.