Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.22	17.25	17.17	17.22	28,575	+0.03(+0.20%)
Feb 25, 2010	16.96	17.20	16.93	17.18	50,523	-0.03(-0.19%)
Feb 24, 2010	17.11	17.22	17.06	17.21	28,903	+0.18(+1.07%)
Feb 23, 2010	17.22	17.28	17.02	17.03	24,337	-0.24(-1.40%)
Feb 22, 2010	17.31	17.31	17.24	17.27	25,016	+0.00(+0.01%)
Feb 19, 2010	17.16	17.31	17.12	17.27	154,690	+0.07(+0.41%)
Feb 18, 2010	17.09	17.22	17.07	17.20	141,549	+0.11(+0.65%)
Feb 17, 2010	17.10	17.12	17.02	17.09	133,407	+0.08(+0.46%)
Feb 16, 2010	16.85	17.03	16.83	17.01	94,690	+0.31(+1.83%)
Feb 12, 2010	16.48	16.70	16.70	16.70	112,935	+0.01(+0.04%)
Feb 11, 2010	16.52	16.71	16.44	16.70	70,089	+0.16(+0.98%)
Feb 10, 2010	16.51	16.62	16.43	16.54	36,563	-0.01(-0.04%)
Feb 09, 2010	16.53	16.67	16.40	16.54	189,542	+0.21(+1.27%)
Feb 08, 2010	16.48	16.58	16.33	16.33	50,987	-0.16(-0.98%)
Feb 05, 2010	16.50	16.53	16.15	16.50	136,633	+0.04(+0.26%)
Feb 04, 2010	16.90	16.90	16.45	16.45	86,482	-0.58(-3.38%)
Feb 03, 2010	17.11	17.17	17.01	17.03	304,359	-0.14(-0.84%)
Feb 02, 2010	16.96	17.19	16.93	17.17	339,553	+0.23(+1.39%)
Feb 01, 2010	16.78	16.94	16.78	16.94	345,642	+0.24(+1.43%)
Jan 29, 2010	16.89	17.03	16.68	16.70	162,613	-0.15(-0.88%)
Jan 28, 2010	17.07	17.09	16.72	16.85	96,743	-0.14(-0.85%)
Jan 27, 2010	16.87	17.00	16.76	16.99	199,956	+0.08(+0.50%)
Jan 26, 2010	16.91	17.11	16.91	16.91	177,771	-0.13(-0.78%)
Jan 25, 2010	17.12	17.12	16.99	17.04	245,813	+0.10(+0.59%)
Jan 22, 2010	17.27	17.29	16.90	16.94	134,580	-0.38(-2.18%)
Jan 21, 2010	17.70	17.75	17.32	17.32	252,366	-0.38(-2.16%)
Jan 20, 2010	17.74	17.74	17.60	17.70	86,386	-0.16(-0.90%)
Jan 19, 2010	17.62	17.87	17.62	17.86	99,868	+0.22(+1.24%)
Jan 15, 2010	17.82	17.64	17.64	17.64	172,028	-0.23(-1.29%)
Jan 14, 2010	17.79	17.87	17.76	17.87	19,536	+0.05(+0.28%)
Jan 13, 2010	17.72	17.85	17.61	17.82	41,575	+0.18(+1.01%)
Jan 12, 2010	17.73	17.74	17.60	17.64	54,401	-0.23(-1.27%)
Jan 11, 2010	17.90	17.93	17.78	17.87	52,886	+0.04(+0.24%)
Jan 08, 2010	17.74	17.82	17.72	17.82	47,555	+0.05(+0.27%)
Jan 07, 2010	17.62	17.80	17.58	17.78	120,849	+0.13(+0.74%)
Jan 06, 2010	17.57	17.66	17.57	17.65	157,049	+0.06(+0.32%)
Jan 05, 2010	17.48	17.59	17.45	17.59	125,423	+0.09(+0.52%)
Jan 04, 2010	17.30	17.50	17.30	17.50	73,272	+0.31(+1.81%)
Dec 31, 2009	17.36	17.19	17.19	17.19	650,032	-0.14(-0.80%)
Dec 30, 2009	17.27	17.34	17.27	17.33	143,860	-0.01(-0.08%)
Dec 29, 2009	17.44	17.44	17.34	17.34	94,602	-0.03(-0.19%)
Dec 28, 2009	17.41	17.44	17.32	17.37	85,799	-0.01(-0.07%)
Dec 24, 2009	17.31	17.39	17.31	17.39	47,852	+0.10(+0.58%)
Dec 23, 2009	17.29	17.31	17.22	17.28	616,253	-0.09(-0.50%)
Dec 22, 2009	17.32	17.38	17.32	17.37	218,673	+0.07(+0.40%)
Dec 21, 2009	17.22	17.36	17.22	17.30	226,032	+0.19(+1.09%)
Dec 18, 2009	17.09	17.12	16.96	17.12	244,189	+0.10(+0.58%)
Dec 17, 2009	17.07	17.12	17.00	17.02	70,790	-0.19(-1.09%)
Dec 16, 2009	17.26	17.35	17.18	17.20	72,711	+0.06(+0.36%)
Dec 15, 2009	17.21	17.24	17.12	17.14	63,283	-0.10(-0.60%)
Dec 14, 2009	17.22	17.25	17.22	17.25	59,483	+0.13(+0.73%)
Dec 11, 2009	17.06	17.13	17.02	17.12	90,330	+0.11(+0.63%)
Dec 10, 2009	17.02	17.05	16.98	17.01	141,549	+0.09(+0.53%)
Dec 09, 2009	16.88	16.94	16.82	16.92	40,809	+0.04(+0.23%)
Dec 08, 2009	16.94	16.97	16.85	16.88	198,052	-0.18(-1.04%)
Dec 07, 2009	17.11	17.19	17.03	17.06	70,820	-0.03(-0.17%)
Dec 04, 2009	17.19	17.26	16.94	17.09	137,373	+0.14(+0.80%)
Dec 03, 2009	17.19	17.28	16.96	16.96	96,292	-0.16(-0.93%)
Dec 02, 2009	17.12	17.19	17.07	17.12	127,690	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.