Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.88	31.11	30.83	30.96	32,638	+0.09(+0.30%)
Feb 27, 2014	30.75	30.87	30.68	30.87	25,391	+0.12(+0.38%)
Feb 26, 2014	30.80	30.82	30.67	30.75	57,837	+0.05(+0.15%)
Feb 25, 2014	30.75	30.87	30.70	30.70	51,597	-0.20(-0.64%)
Feb 24, 2014	30.64	31.00	30.64	30.90	26,057	+0.28(+0.93%)
Feb 21, 2014	30.70	30.74	30.61	30.62	34,093	-0.06(-0.21%)
Feb 20, 2014	30.45	30.68	30.44	30.68	52,234	+0.24(+0.78%)
Feb 19, 2014	30.70	30.79	30.44	30.44	21,972	-0.22(-0.72%)
Feb 18, 2014	30.66	30.70	30.58	30.66	81,004	+0.07(+0.23%)
Feb 14, 2014	30.36	30.60	30.60	30.60	44,490	+0.20(+0.67%)
Feb 13, 2014	30.23	30.40	30.23	30.39	27,844	+0.17(+0.58%)
Feb 12, 2014	30.35	30.35	30.18	30.22	17,696	+0.01(+0.02%)
Feb 11, 2014	29.95	30.29	29.95	30.21	21,291	+0.35(+1.19%)
Feb 10, 2014	29.88	29.88	29.79	29.85	9,960	+0.00(+0.01%)
Feb 07, 2014	29.70	29.86	29.57	29.85	20,004	+0.33(+1.12%)
Feb 06, 2014	29.32	29.52	29.32	29.52	33,848	+0.32(+1.09%)
Feb 05, 2014	29.16	29.22	29.03	29.20	46,566	+0.00(+0.01%)
Feb 04, 2014	29.12	29.25	29.05	29.20	39,352	+0.19(+0.66%)
Feb 03, 2014	29.67	29.67	29.00	29.01	36,097	-0.68(-2.28%)
Jan 31, 2014	29.58	29.86	29.58	29.68	75,998	-0.24(-0.80%)
Jan 30, 2014	29.82	29.98	29.78	29.92	33,660	+0.26(+0.87%)
Jan 29, 2014	29.78	29.80	29.60	29.66	14,269	-0.25(-0.85%)
Jan 28, 2014	29.73	29.92	29.73	29.92	36,366	+0.23(+0.78%)
Jan 27, 2014	29.85	29.93	29.61	29.69	74,431	-0.13(-0.44%)
Jan 24, 2014	30.29	30.29	29.82	29.82	70,307	-0.65(-2.12%)
Jan 23, 2014	30.64	30.64	30.36	30.47	70,583	-0.32(-1.05%)
Jan 22, 2014	30.77	30.81	30.71	30.79	159,905	+0.07(+0.22%)
Jan 21, 2014	30.85	30.85	30.56	30.72	84,488	+0.06(+0.21%)
Jan 17, 2014	30.71	30.66	30.66	30.66	97,398	-0.14(-0.45%)
Jan 16, 2014	30.76	30.79	30.73	30.79	59,962	-0.07(-0.23%)
Jan 15, 2014	30.82	30.92	30.82	30.87	35,299	+0.17(+0.56%)
Jan 14, 2014	30.45	30.72	30.45	30.69	65,725	+0.28(+0.94%)
Jan 13, 2014	30.69	30.77	30.36	30.41	107,033	-0.36(-1.16%)
Jan 10, 2014	30.72	30.77	30.64	30.77	27,475	+0.08(+0.25%)
Jan 09, 2014	30.78	30.78	30.57	30.69	68,972	+0.01(+0.03%)
Jan 08, 2014	30.69	30.70	30.61	30.68	47,216	-0.02(-0.06%)
Jan 07, 2014	30.61	30.76	30.61	30.70	52,731	+0.18(+0.59%)
Jan 06, 2014	30.62	30.67	30.51	30.52	73,277	-0.06(-0.20%)
Jan 03, 2014	30.61	30.61	30.53	30.58	16,200	+0.04(+0.15%)
Jan 02, 2014	30.63	30.66	30.47	30.54	67,120	-0.25(-0.82%)
Dec 31, 2013	30.76	30.79	30.79	30.79	200,808	+0.08(+0.28%)
Dec 30, 2013	30.72	30.73	30.68	30.70	50,246	-0.03(-0.10%)
Dec 27, 2013	30.54	30.74	30.54	30.73	64,254	+0.03(+0.11%)
Dec 26, 2013	30.66	30.71	30.64	30.70	42,462	+0.12(+0.39%)
Dec 24, 2013	30.51	30.58	30.51	30.58	28,397	+0.11(+0.36%)
Dec 23, 2013	30.47	30.49	30.43	30.47	72,944	+0.15(+0.49%)
Dec 20, 2013	30.18	30.38	30.18	30.32	70,307	+0.15(+0.49%)
Dec 19, 2013	30.15	30.19	30.07	30.17	68,318	+0.00(+0.02%)
Dec 18, 2013	29.80	30.19	29.63	30.16	92,949	+0.45(+1.50%)
Dec 17, 2013	29.71	29.78	29.66	29.72	54,833	-0.06(-0.22%)
Dec 16, 2013	29.73	29.84	29.73	29.78	78,056	+0.18(+0.61%)
Dec 13, 2013	29.65	29.65	29.54	29.60	46,103	+0.02(+0.07%)
Dec 12, 2013	29.63	29.69	29.55	29.58	61,412	-0.05(-0.18%)
Dec 11, 2013	30.05	30.05	29.61	29.64	80,581	-0.40(-1.34%)
Dec 10, 2013	30.08	30.15	30.04	30.04	38,995	-0.08(-0.26%)
Dec 09, 2013	30.10	30.17	30.09	30.12	116,749	+0.05(+0.17%)
Dec 06, 2013	29.97	30.07	29.97	30.07	36,232	+0.33(+1.11%)
Dec 05, 2013	29.78	29.81	29.68	29.74	1,194,363	-0.12(-0.41%)
Dec 04, 2013	29.78	29.98	29.65	29.86	81,908	-0.03(-0.09%)
Dec 03, 2013	29.93	29.95	29.77	29.88	54,857	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.