Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.98	32.11	31.70	31.70	126,252	-0.28(-0.89%)
Feb 26, 2016	32.16	32.19	31.92	31.98	84,751	+0.04(+0.12%)
Feb 25, 2016	31.66	31.95	31.57	31.95	162,787	+0.38(+1.19%)
Feb 24, 2016	31.16	31.63	30.98	31.57	65,492	+0.10(+0.31%)
Feb 23, 2016	31.77	31.77	31.43	31.47	117,067	-0.40(-1.27%)
Feb 22, 2016	31.73	31.91	31.73	31.88	143,163	+0.50(+1.61%)
Feb 19, 2016	31.29	31.41	31.17	31.37	100,677	-0.04(-0.14%)
Feb 18, 2016	31.51	31.56	31.39	31.42	84,717	-0.08(-0.27%)
Feb 17, 2016	31.28	31.60	31.28	31.50	125,399	+0.46(+1.48%)
Feb 16, 2016	30.90	31.05	30.71	31.04	203,196	+0.49(+1.59%)
Feb 12, 2016	30.20	30.55	30.55	30.55	848,047	+0.69(+2.31%)
Feb 11, 2016	29.91	30.06	29.57	29.87	174,856	-0.50(-1.64%)
Feb 10, 2016	30.57	30.83	30.35	30.36	62,764	-0.07(-0.22%)
Feb 09, 2016	30.18	30.62	30.18	30.43	102,393	-0.11(-0.36%)
Feb 08, 2016	30.58	30.64	30.17	30.54	147,478	-0.39(-1.26%)
Feb 05, 2016	31.29	31.29	30.86	30.93	177,298	-0.44(-1.39%)
Feb 04, 2016	31.18	31.59	31.18	31.36	71,644	+0.12(+0.40%)
Feb 03, 2016	31.15	31.25	30.52	31.24	199,958	+0.29(+0.94%)
Feb 02, 2016	31.23	31.23	30.83	30.95	293,533	-0.63(-2.00%)
Feb 01, 2016	31.48	31.72	31.38	31.58	402,611	-0.10(-0.32%)
Jan 29, 2016	31.03	31.68	31.03	31.68	267,650	+0.84(+2.74%)
Jan 28, 2016	31.04	31.04	30.70	30.84	367,700	+0.07(+0.24%)
Jan 27, 2016	30.81	31.25	30.58	30.77	169,845	-0.12(-0.39%)
Jan 26, 2016	30.47	30.92	30.47	30.89	189,545	+0.59(+1.94%)
Jan 25, 2016	30.75	30.75	30.26	30.30	700,223	-0.58(-1.87%)
Jan 22, 2016	30.81	30.92	30.61	30.88	425,811	+0.59(+1.94%)
Jan 21, 2016	30.20	30.62	30.02	30.29	779,902	+0.14(+0.46%)
Jan 20, 2016	30.13	30.42	29.41	30.15	647,274	-0.47(-1.53%)
Jan 19, 2016	31.03	31.03	30.35	30.62	1,031,205	-0.09(-0.30%)
Jan 15, 2016	30.58	30.71	30.71	30.71	3,759,714	-0.69(-2.19%)
Jan 14, 2016	31.04	31.59	30.79	31.39	436,099	+0.49(+1.58%)
Jan 13, 2016	31.76	31.77	30.82	30.90	223,962	-0.69(-2.17%)
Jan 12, 2016	31.72	31.75	31.19	31.59	194,331	+0.13(+0.43%)
Jan 11, 2016	31.64	31.64	31.13	31.46	1,175,236	-0.01(-0.03%)
Jan 08, 2016	32.10	32.14	31.40	31.47	398,669	-0.39(-1.23%)
Jan 07, 2016	32.11	32.38	31.77	31.86	394,271	-0.77(-2.37%)
Jan 06, 2016	32.70	32.82	32.47	32.63	105,440	-0.48(-1.45%)
Jan 05, 2016	33.12	33.18	32.88	33.11	287,540	+0.08(+0.23%)
Jan 04, 2016	33.01	33.05	32.67	33.04	1,443,107	-0.45(-1.33%)
Dec 31, 2015	33.65	33.48	33.48	33.48	1,159,644	-0.28(-0.84%)
Dec 30, 2015	33.95	33.97	33.73	33.77	440,254	-0.25(-0.73%)
Dec 29, 2015	33.91	34.05	33.88	34.01	463,039	+0.32(+0.94%)
Dec 28, 2015	33.69	33.70	33.47	33.70	1,111,261	-0.15(-0.45%)
Dec 24, 2015	33.88	33.85	33.85	33.85	985,013	-0.05(-0.15%)
Dec 23, 2015	33.55	33.90	33.55	33.90	965,941	+0.56(+1.69%)
Dec 22, 2015	33.16	33.42	33.00	33.34	600,354	+0.31(+0.95%)
Dec 21, 2015	32.98	33.08	32.77	33.03	828,392	+0.25(+0.76%)
Dec 18, 2015	33.26	33.29	32.78	32.78	413,573	-0.56(-1.68%)
Dec 17, 2015	33.91	33.92	33.34	33.34	658,539	-0.48(-1.41%)
Dec 16, 2015	33.59	33.93	33.45	33.81	545,286	+0.39(+1.16%)
Dec 15, 2015	33.19	33.56	33.18	33.43	1,324,029	+0.52(+1.57%)
Dec 14, 2015	32.89	33.00	32.59	32.91	878,220	+0.04(+0.13%)
Dec 11, 2015	33.19	33.21	32.82	32.87	737,516	-0.63(-1.87%)
Dec 10, 2015	33.45	33.75	33.40	33.49	495,729	+0.05(+0.14%)
Dec 09, 2015	33.53	33.99	33.30	33.45	643,182	-0.16(-0.49%)
Dec 08, 2015	33.63	33.84	33.49	33.61	521,415	-0.35(-1.02%)
Dec 07, 2015	34.14	34.14	33.79	33.96	642,603	-0.33(-0.97%)
Dec 04, 2015	33.89	34.34	33.75	34.29	533,463	+0.56(+1.65%)
Dec 03, 2015	34.34	34.34	33.64	33.74	556,277	-0.50(-1.47%)
Dec 02, 2015	34.68	34.69	34.19	34.24	2,346,187	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.