Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.08	41.11	40.96	41.07	270,528	-0.08(-0.19%)
Feb 27, 2017	41.12	41.21	41.05	41.15	710,387	+0.05(+0.12%)
Feb 24, 2017	40.88	41.11	40.88	41.10	237,810	+0.01(+0.02%)
Feb 23, 2017	41.20	41.20	41.00	41.09	453,994	+0.02(+0.04%)
Feb 22, 2017	41.03	41.12	40.98	41.08	205,000	-0.05(-0.12%)
Feb 21, 2017	40.98	41.16	40.89	41.12	197,382	+0.28(+0.69%)
Feb 17, 2017		40.84	40.84	40.84	0	+0.06(+0.14%)
Feb 16, 2017	40.86	40.88	40.63	40.79	317,537	-0.04(-0.10%)
Feb 15, 2017	40.63	40.88	40.59	40.83	331,447	+0.18(+0.43%)
Feb 14, 2017	40.44	40.65	40.36	40.65	242,542	+0.25(+0.61%)
Feb 13, 2017	40.35	40.52	40.29	40.40	248,044	+0.18(+0.46%)
Feb 10, 2017	40.16	40.26	40.09	40.22	274,672	+0.18(+0.46%)
Feb 09, 2017	39.87	40.09	39.82	40.03	601,927	+0.26(+0.66%)
Feb 08, 2017	39.71	39.77	39.57	39.77	326,634	+0.04(+0.10%)
Feb 07, 2017	39.92	39.92	39.67	39.73	281,622	-0.09(-0.22%)
Feb 06, 2017	39.87	39.92	39.74	39.82	202,071	-0.08(-0.20%)
Feb 03, 2017	39.84	39.95	39.71	39.90	427,222	+0.36(+0.90%)
Feb 02, 2017	39.51	39.59	39.39	39.54	247,063	+0.01(+0.03%)
Feb 01, 2017	39.74	39.79	39.42	39.53	352,631	-0.08(-0.20%)
Jan 31, 2017	39.49	39.62	39.36	39.61	269,401	+0.05(+0.12%)
Jan 30, 2017	39.67	39.67	39.36	39.56	573,102	-0.25(-0.62%)
Jan 27, 2017	39.98	39.98	39.75	39.81	375,295	-0.16(-0.40%)
Jan 26, 2017	39.99	40.06	39.91	39.97	331,674	-0.02(-0.06%)
Jan 25, 2017	39.89	40.03	39.83	39.99	715,788	+0.35(+0.89%)
Jan 24, 2017	39.43	39.73	39.34	39.64	461,509	+0.34(+0.86%)
Jan 23, 2017	39.44	39.47	39.19	39.31	837,804	-0.19(-0.49%)
Jan 20, 2017	39.51	39.59	39.39	39.50	309,666	+0.18(+0.47%)
Jan 19, 2017	39.53	39.59	39.21	39.31	404,710	-0.16(-0.41%)
Jan 18, 2017	39.48	39.48	39.30	39.47	206,204	+0.08(+0.20%)
Jan 17, 2017	39.55	39.56	39.30	39.39	1,500,747	-0.22(-0.55%)
Jan 13, 2017		39.61	39.61	39.61	0	+0.07(+0.18%)
Jan 12, 2017	39.67	39.67	39.27	39.54	313,822	-0.17(-0.42%)
Jan 11, 2017	39.55	39.71	39.49	39.71	438,452	+0.15(+0.38%)
Jan 10, 2017	39.52	39.73	39.46	39.55	275,535	+0.06(+0.16%)
Jan 09, 2017	39.73	39.73	39.47	39.49	748,232	-0.30(-0.76%)
Jan 06, 2017	39.79	39.88	39.63	39.79	794,227	+0.05(+0.14%)
Jan 05, 2017	39.90	39.90	39.58	39.74	396,846	-0.18(-0.44%)
Jan 04, 2017	39.78	39.94	39.72	39.91	257,452	+0.29(+0.73%)
Jan 03, 2017	39.70	39.76	39.39	39.63	1,098,997	+0.28(+0.72%)
Dec 30, 2016		39.34	39.34	39.34	0	-0.06(-0.15%)
Dec 29, 2016	39.47	39.54	39.32	39.40	373,476	-0.04(-0.10%)
Dec 28, 2016	39.88	39.88	39.42	39.44	435,692	-0.34(-0.86%)
Dec 27, 2016	39.80	39.83	39.76	39.78	425,084	+0.07(+0.17%)
Dec 23, 2016		39.71	39.71	39.71	0	+0.05(+0.12%)
Dec 22, 2016	39.71	39.71	39.58	39.67	558,129	-0.05(-0.14%)
Dec 21, 2016	39.90	39.90	39.72	39.72	428,889	-0.11(-0.28%)
Dec 20, 2016	39.77	39.87	39.73	39.83	484,019	+0.18(+0.46%)
Dec 19, 2016	39.66	39.67	39.48	39.65	681,297	+0.10(+0.24%)
Dec 16, 2016	39.71	39.76	39.51	39.55	574,729	-0.06(-0.16%)
Dec 15, 2016	39.50	39.82	39.40	39.62	1,565,506	+0.21(+0.53%)
Dec 14, 2016	39.78	39.90	39.32	39.41	518,758	-0.45(-1.14%)
Dec 13, 2016	39.86	39.94	39.64	39.86	901,996	+0.16(+0.40%)
Dec 12, 2016	39.82	39.93	39.63	39.71	467,289	+0.00(+0.00%)
Dec 09, 2016	39.62	39.74	39.55	39.71	793,594	+0.15(+0.38%)
Dec 08, 2016	39.37	39.71	39.33	39.55	556,511	+0.22(+0.57%)
Dec 07, 2016	38.89	39.39	38.82	39.33	501,013	+0.47(+1.21%)
Dec 06, 2016	38.69	38.87	38.56	38.86	592,832	+0.23(+0.60%)
Dec 05, 2016	38.56	38.70	38.53	38.63	673,278	+0.29(+0.75%)
Dec 02, 2016	38.48	38.51	38.29	38.34	342,732	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.