Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.17	11.21	11.13	11.19	6,841	+0.15(+1.36%)
Feb 27, 2003	11.05	11.13	10.95	11.04	5,320	+0.07(+0.65%)
Feb 26, 2003	11.11	11.13	10.97	10.97	16,469	-0.16(-1.45%)
Feb 25, 2003	10.85	11.13	10.83	11.13	26,858	+0.11(+0.97%)
Feb 24, 2003	11.11	11.11	11.00	11.02	20,523	-0.15(-1.38%)
Feb 21, 2003	11.11	11.26	11.06	11.18	373,985	+0.13(+1.14%)
Feb 20, 2003	11.05	11.09	11.05	11.05	1,773	+0.02(+0.14%)
Feb 19, 2003	11.15	11.17	11.03	11.03	95,776	-0.11(-0.96%)
Feb 18, 2003	11.10	11.24	11.10	11.14	263,513	+0.30(+2.77%)
Feb 14, 2003	10.75	10.86	10.70	10.84	27,618	+0.14(+1.29%)
Feb 13, 2003	10.72	10.75	10.62	10.70	16,976	-0.07(-0.70%)
Feb 12, 2003	10.97	10.97	10.77	10.78	12,668	-0.19(-1.76%)
Feb 11, 2003	11.00	11.00	10.97	10.97	5,320	+0.04(+0.36%)
Feb 10, 2003	10.93	10.95	10.78	10.93	25,591	+0.09(+0.80%)
Feb 07, 2003	11.07	11.09	10.85	10.85	29,645	-0.13(-1.15%)
Feb 06, 2003	11.13	11.13	10.94	10.97	9,374	-0.10(-0.93%)
Feb 05, 2003	11.09	11.30	11.07	11.07	4,054	+0.01(+0.11%)
Feb 04, 2003	11.05	11.10	10.96	11.06	34,966	-0.21(-1.82%)
Feb 03, 2003	11.19	11.31	11.19	11.27	22,043	+0.09(+0.81%)
Jan 31, 2003	11.01	11.20	11.01	11.18	6,841	+0.10(+0.89%)
Jan 30, 2003	11.34	11.34	11.08	11.08	21,790	-0.32(-2.77%)
Jan 29, 2003	11.11	11.39	11.07	11.39	20,776	+0.13(+1.16%)
Jan 28, 2003	11.24	11.28	11.13	11.26	16,469	+0.17(+1.57%)
Jan 27, 2003	11.27	11.27	11.07	11.09	25,844	-0.21(-1.85%)
Jan 24, 2003	11.54	11.54	11.27	11.30	47,381	-0.32(-2.78%)
Jan 23, 2003	11.53	11.64	11.53	11.62	4,560	+0.16(+1.38%)
Jan 22, 2003	11.54	11.65	11.47	11.47	15,456	-0.15(-1.29%)
Jan 21, 2003	11.74	11.74	11.62	11.62	148,732	-0.13(-1.08%)
Jan 17, 2003	11.74	11.81	11.74	11.74	14,695	-0.18(-1.49%)
Jan 16, 2003	12.08	12.08	11.91	11.92	330,404	-0.14(-1.15%)
Jan 15, 2003	12.12	12.12	11.94	12.06	14,695	-0.11(-0.91%)
Jan 14, 2003	12.08	12.17	12.08	12.17	31,925	+0.06(+0.46%)
Jan 13, 2003	12.16	12.22	12.03	12.11	75,760	-0.01(-0.10%)
Jan 10, 2003	12.06	12.14	11.99	12.12	304,813	-0.02(-0.13%)
Jan 09, 2003	12.10	12.14	12.06	12.14	10,388	+0.28(+2.36%)
Jan 08, 2003	11.94	11.95	11.82	11.86	13,429	-0.21(-1.77%)
Jan 07, 2003	12.02	12.14	12.02	12.07	29,898	-0.05(-0.42%)
Jan 06, 2003	11.96	12.12	11.96	12.12	25,591	+0.30(+2.57%)
Jan 03, 2003	11.90	11.90	11.80	11.82	40,793	-0.10(-0.83%)
Jan 02, 2003	11.54	11.92	11.54	11.92	20,523	+0.39(+3.35%)
Dec 31, 2002	11.47	11.53	11.35	11.53	14,695	-0.04(-0.31%)
Dec 30, 2002	11.54	11.57	11.41	11.57	85,134	+0.09(+0.79%)
Dec 27, 2002	11.54	11.62	11.48	11.48	40,540	-0.10(-0.89%)
Dec 26, 2002	11.80	11.80	11.58	11.58	11,402	-0.17(-1.48%)
Dec 24, 2002	11.70	11.75	11.70	11.75	9,881	+0.03(+0.24%)
Dec 23, 2002	11.72	11.84	11.72	11.73	53,716	+0.06(+0.47%)
Dec 20, 2002	11.60	11.74	11.60	11.67	77,026	+0.08(+0.68%)
Dec 19, 2002	11.68	11.76	11.52	11.59	33,699	-0.07(-0.61%)
Dec 18, 2002	11.64	11.76	11.57	11.66	25,337	-0.14(-1.17%)
Dec 17, 2002	11.87	11.96	11.78	11.80	124,408	-0.15(-1.25%)
Dec 16, 2002	11.68	11.97	11.65	11.95	68,412	+0.19(+1.64%)
Dec 13, 2002	11.84	11.84	11.71	11.76	7,854	-0.11(-0.93%)
Dec 12, 2002	11.96	11.96	11.84	11.87	54,729	-0.09(-0.79%)
Dec 11, 2002	11.88	12.05	11.88	11.96	51,435	+0.03(+0.26%)
Dec 10, 2002	11.92	11.96	11.84	11.93	39,273	+0.00(+0.03%)
Dec 09, 2002	11.95	11.95	11.84	11.93	28,378	-0.16(-1.31%)
Dec 06, 2002	11.82	12.13	11.82	12.08	11,655	+0.13(+1.06%)
Dec 05, 2002	12.16	12.16	11.96	11.96	12,922	-0.24(-1.97%)
Dec 04, 2002	12.00	12.27	12.00	12.20	22,297	-0.02(-0.16%)
Dec 03, 2002	12.35	12.35	12.14	12.22	57,770	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.