Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
21.37
21.39
21.20
21.20
113,142
-0.11(-0.51%)
Feb 28, 2012
21.27
21.35
21.24
21.30
62,778
+0.04(+0.17%)
Feb 27, 2012
21.15
21.32
21.06
21.27
59,680
+0.02(+0.11%)
Feb 24, 2012
21.24
21.30
21.22
21.24
47,479
+0.06(+0.31%)
Feb 23, 2012
21.08
21.20
21.05
21.18
47,180
+0.11(+0.54%)
Feb 22, 2012
21.09
21.13
21.04
21.07
56,393
-0.04(-0.17%)
Feb 21, 2012
21.16
21.19
21.04
21.10
89,363
+0.01(+0.04%)
Feb 17, 2012
21.16
21.16
21.05
21.09
38,791
-0.02(-0.08%)
Feb 16, 2012
20.88
21.11
20.87
21.11
40,652
+0.26(+1.22%)
Feb 15, 2012
21.06
21.07
20.82
20.86
82,707
-0.11(-0.54%)
Feb 14, 2012
20.89
20.97
20.86
20.97
17,727
+0.00(+0.02%)
Feb 13, 2012
20.95
20.99
20.89
20.96
86,031
+0.16(+0.76%)
Feb 10, 2012
20.80
20.81
20.73
20.81
22,394
-0.17(-0.79%)
Feb 09, 2012
20.93
20.99
20.84
20.97
36,052
+0.08(+0.39%)
Feb 08, 2012
20.87
20.92
20.77
20.89
83,921
+0.03(+0.16%)
Feb 07, 2012
20.77
20.88
20.71
20.86
76,981
+0.04(+0.19%)
Feb 06, 2012
20.76
20.82
20.71
20.82
57,583
+0.00(+0.02%)
Feb 03, 2012
20.71
20.83
20.70
20.81
29,581
+0.29(+1.42%)
Feb 02, 2012
20.51
20.58
20.45
20.52
61,334
+0.06(+0.30%)
Feb 01, 2012
20.39
20.54
20.38
20.46
675,141
+0.18(+0.90%)
Jan 31, 2012
20.38
20.41
20.18
20.28
271,044
-0.01(-0.04%)
Jan 30, 2012
20.15
20.29
20.08
20.29
449,618
-0.04(-0.18%)
Jan 27, 2012
20.22
20.36
20.22
20.32
137,148
+0.03(+0.16%)
Jan 26, 2012
20.46
20.50
20.22
20.29
63,617
-0.10(-0.48%)
Jan 25, 2012
20.13
20.41
20.10
20.39
163,062
+0.26(+1.31%)
Jan 24, 2012
19.97
20.13
19.96
20.13
209,236
+0.04(+0.18%)
Jan 23, 2012
20.08
20.18
19.99
20.09
362,905
+0.03(+0.16%)
Jan 20, 2012
20.08
20.08
20.01
20.06
130,031
-0.03(-0.14%)
Jan 19, 2012
20.02
20.12
20.00
20.09
111,701
+0.14(+0.71%)
Jan 18, 2012
19.71
19.95
19.69
19.94
225,103
+0.21(+1.09%)
Jan 17, 2012
19.78
19.83
19.68
19.73
658,598
+0.11(+0.56%)
Jan 13, 2012
19.55
19.62
19.49
19.62
165,130
-0.07(-0.35%)
Jan 12, 2012
19.68
19.70
19.55
19.69
64,607
+0.05(+0.27%)
Jan 11, 2012
19.56
19.65
19.55
19.64
317,289
+0.02(+0.08%)
Jan 10, 2012
19.65
19.68
19.60
19.62
150,369
+0.17(+0.85%)
Jan 09, 2012
19.45
19.47
19.36
19.45
90,200
+0.03(+0.17%)
Jan 06, 2012
19.41
19.48
19.38
19.42
135,080
-0.03(-0.15%)
Jan 05, 2012
19.30
19.46
19.22
19.45
98,852
+0.05(+0.27%)
Jan 04, 2012
19.30
19.40
19.24
19.40
76,164
+0.28(+1.44%)
Dec 30, 2011
19.19
19.22
19.12
19.12
131,292
-0.07(-0.36%)
Dec 29, 2011
19.05
19.21
19.03
19.19
239,560
+0.19(+1.02%)
Dec 28, 2011
19.26
19.26
18.99
19.00
244,459
-0.28(-1.43%)
Dec 27, 2011
19.22
19.32
19.18
19.27
234,187
+0.05(+0.25%)
Dec 23, 2011
19.14
19.24
19.08
19.22
271,138
+0.28(+1.46%)
Dec 21, 2011
18.98
18.99
18.72
18.95
420,495
-0.04(-0.21%)
Dec 20, 2011
18.68
19.02
18.68
18.99
267,722
+0.56(+3.05%)
Dec 19, 2011
18.74
18.74
18.38
18.42
483,743
-0.23(-1.23%)
Dec 16, 2011
18.67
18.80
18.56
18.65
478,804
+0.10(+0.52%)
Dec 15, 2011
18.71
18.71
18.54
18.56
242,359
+0.04(+0.22%)
Dec 14, 2011
18.69
18.70
18.45
18.52
259,466
-0.25(-1.31%)
Dec 13, 2011
19.12
19.20
18.71
18.76
150,855
-0.24(-1.26%)
Dec 12, 2011
19.11
19.11
18.88
19.00
306,462
-0.29(-1.51%)
Dec 09, 2011
19.02
19.31
18.99
19.29
837,201
+0.36(+1.92%)
Dec 08, 2011
19.24
19.24
18.90
18.93
87,838
-0.40(-2.07%)
Dec 07, 2011
19.26
19.38
19.09
19.33
69,344
-0.01(-0.06%)
Dec 06, 2011
19.33
19.42
19.27
19.34
165,604
+0.00(+0.02%)
Dec 05, 2011
19.45
19.48
19.24
19.34
189,585
+0.17(+0.88%)
Dec 02, 2011
19.35
19.41
19.14
19.17
100,845
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.