Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.59
-1.41 (-2.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.329
1.369
1.302
1.302
16,640,806
-0.01(-0.52%)
Feb 26, 2016
1.318
1.325
1.293
1.309
12,087,951
+0.02(+1.53%)
Feb 25, 2016
1.259
1.290
1.211
1.289
10,071,203
+0.05(+3.87%)
Feb 24, 2016
1.150
1.249
1.129
1.241
15,885,586
+0.05(+4.18%)
Feb 23, 2016
1.224
1.244
1.186
1.191
6,009,523
-0.06(-4.87%)
Feb 22, 2016
1.238
1.273
1.235
1.252
9,189,196
+0.06(+4.74%)
Feb 19, 2016
1.176
1.217
1.172
1.195
8,392,493
+0.02(+1.36%)
Feb 18, 2016
1.227
1.228
1.177
1.179
12,871,860
-0.02(-1.59%)
Feb 17, 2016
1.142
1.206
1.136
1.198
20,300,210
+0.08(+7.15%)
Feb 16, 2016
1.056
1.136
1.042
1.118
21,205,998
+0.11(+10.58%)
Feb 12, 2016
0.9966
1.011
1.011
1.011
15,560,829
+0.06(+6.62%)
Feb 11, 2016
0.9228
0.9665
0.9123
0.9486
19,626,184
-0.02(-2.28%)
Feb 10, 2016
1.027
1.048
0.9696
0.9708
14,678,789
-0.02(-2.17%)
Feb 09, 2016
0.9745
1.050
0.9665
0.9923
7,098,439
-0.02(-1.95%)
Feb 08, 2016
1.042
1.042
0.9628
1.012
10,991,524
-0.08(-7.74%)
Feb 05, 2016
1.209
1.209
1.081
1.097
18,353,928
-0.12(-10.13%)
Feb 04, 2016
1.169
1.244
1.160
1.221
14,895,483
+0.06(+4.92%)
Feb 03, 2016
1.194
1.200
1.091
1.163
10,475,544
+0.01(+0.80%)
Feb 02, 2016
1.239
1.239
1.141
1.154
9,492,837
-0.13(-9.89%)
Feb 01, 2016
1.235
1.300
1.224
1.281
8,710,943
+0.02(+1.51%)
Jan 29, 2016
1.130
1.264
1.130
1.262
12,989,920
+0.15(+13.50%)
Jan 28, 2016
1.149
1.154
1.087
1.112
6,814,043
-0.01(-0.88%)
Jan 27, 2016
1.142
1.187
1.104
1.122
9,948,544
-0.04(-3.55%)
Jan 26, 2016
1.147
1.189
1.127
1.163
8,654,620
+0.03(+2.94%)
Jan 25, 2016
1.167
1.179
1.122
1.129
8,298,052
-0.05(-4.28%)
Jan 22, 2016
1.177
1.203
1.158
1.180
13,384,654
+0.07(+5.85%)
Jan 21, 2016
1.100
1.159
1.067
1.115
14,438,574
+0.04(+4.14%)
Jan 20, 2016
1.009
1.103
0.9819
1.070
11,995,395
+0.02(+1.93%)
Jan 19, 2016
1.101
1.118
1.022
1.050
10,018,733
+0.00(+0.35%)
Jan 15, 2016
1.064
1.046
1.046
1.046
13,242,879
-0.16(-13.48%)
Jan 14, 2016
1.154
1.228
1.106
1.209
9,072,680
+0.07(+6.16%)
Jan 13, 2016
1.261
1.287
1.136
1.139
7,069,441
-0.12(-9.48%)
Jan 12, 2016
1.272
1.293
1.206
1.259
9,030,775
+0.03(+2.51%)
Jan 11, 2016
1.230
1.261
1.178
1.228
10,081,168
+0.02(+1.53%)
Jan 08, 2016
1.299
1.311
1.206
1.209
10,530,990
-0.06(-4.93%)
Jan 07, 2016
1.310
1.368
1.262
1.272
9,148,331
-0.15(-10.24%)
Jan 06, 2016
1.467
1.469
1.376
1.417
9,525,022
-0.12(-8.06%)
Jan 05, 2016
1.609
1.611
1.537
1.542
7,595,027
-0.05(-3.09%)
Jan 04, 2016
1.553
1.592
1.521
1.591
7,425,423
-0.06(-3.40%)
Dec 31, 2015
1.695
1.647
1.647
1.647
2,426,858
-0.07(-4.12%)
Dec 30, 2015
1.763
1.780
1.716
1.718
3,839,297
-0.05(-3.09%)
Dec 29, 2015
1.744
1.792
1.723
1.772
6,082,247
+0.06(+3.63%)
Dec 28, 2015
1.710
1.710
1.657
1.710
3,960,022
-0.02(-1.17%)
Dec 24, 2015
1.705
1.731
1.731
1.731
1,688,885
+0.02(+1.04%)
Dec 23, 2015
1.691
1.715
1.671
1.713
3,552,300
+0.04(+2.16%)
Dec 22, 2015
1.691
1.694
1.636
1.676
2,727,168
+0.01(+0.37%)
Dec 21, 2015
1.622
1.671
1.610
1.670
4,048,790
+0.09(+5.56%)
Dec 18, 2015
1.606
1.630
1.575
1.582
5,858,791
-0.06(-3.53%)
Dec 17, 2015
1.744
1.763
1.640
1.640
6,386,165
-0.08(-4.41%)
Dec 16, 2015
1.694
1.726
1.635
1.716
5,945,543
+0.04(+2.31%)
Dec 15, 2015
1.637
1.697
1.627
1.677
5,637,220
+0.07(+4.60%)
Dec 14, 2015
1.632
1.652
1.554
1.603
8,797,094
-0.03(-1.92%)
Dec 11, 2015
1.686
1.700
1.627
1.635
8,162,746
-0.10(-5.88%)
Dec 10, 2015
1.708
1.777
1.707
1.737
5,586,570
+0.03(+1.73%)
Dec 09, 2015
1.763
1.786
1.684
1.707
7,277,406
-0.07(-3.98%)
Dec 08, 2015
1.747
1.796
1.726
1.778
7,186,671
-0.04(-2.43%)
Dec 07, 2015
1.865
1.865
1.815
1.822
4,040,370
-0.05(-2.85%)
Dec 04, 2015
1.791
1.887
1.763
1.876
7,034,671
+0.10(+5.54%)
Dec 03, 2015
1.875
1.892
1.751
1.777
7,526,171
-0.03(-1.87%)
Dec 02, 2015
1.847
1.873
1.802
1.811
10,094,773
-0.03(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.