Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.843
7.903
7.748
7.843
400,430
-0.01(-0.11%)
Feb 25, 2005
7.679
7.851
7.584
7.851
296,928
+0.17(+2.24%)
Feb 24, 2005
7.472
7.687
7.248
7.679
438,256
+0.26(+3.48%)
Feb 23, 2005
7.360
7.541
7.282
7.420
527,486
+0.05(+0.70%)
Feb 22, 2005
7.825
7.825
7.282
7.369
397,761
-0.41(-5.32%)
Feb 18, 2005
7.696
7.825
7.679
7.782
164,534
+0.10(+1.35%)
Feb 17, 2005
7.756
7.903
7.653
7.679
361,094
-0.16(-2.09%)
Feb 16, 2005
7.765
7.903
7.627
7.843
429,438
+0.09(+1.11%)
Feb 15, 2005
7.843
7.877
7.567
7.756
494,300
-0.02(-0.22%)
Feb 14, 2005
7.713
7.800
7.524
7.774
535,956
+0.08(+1.01%)
Feb 11, 2005
7.584
7.748
7.489
7.696
313,057
+0.10(+1.36%)
Feb 10, 2005
7.550
7.662
7.420
7.593
476,895
+0.09(+1.26%)
Feb 09, 2005
7.687
7.687
7.464
7.498
340,789
-0.18(-2.36%)
Feb 08, 2005
7.446
7.679
7.403
7.679
370,377
+0.24(+3.24%)
Feb 07, 2005
7.291
7.481
7.274
7.438
656,050
+0.21(+2.86%)
Feb 04, 2005
7.455
7.463
7.136
7.231
646,420
-0.07(-0.94%)
Feb 03, 2005
7.584
7.584
7.248
7.300
348,795
-0.18(-2.42%)
Feb 02, 2005
7.498
7.636
7.377
7.481
251,791
-0.04(-0.57%)
Feb 01, 2005
7.498
7.593
7.455
7.524
257,245
+0.07(+0.92%)
Jan 31, 2005
7.455
7.550
7.412
7.455
398,689
+0.09(+1.17%)
Jan 28, 2005
7.343
7.463
7.343
7.369
374,206
+0.03(+0.35%)
Jan 27, 2005
7.282
7.394
7.282
7.343
266,179
+0.06(+0.83%)
Jan 26, 2005
7.101
7.343
7.101
7.282
349,607
+0.16(+2.30%)
Jan 25, 2005
7.239
7.308
7.101
7.119
226,496
-0.01(-0.12%)
Jan 24, 2005
7.205
7.325
7.110
7.127
224,059
-0.19(-2.59%)
Jan 21, 2005
6.989
7.377
6.981
7.317
501,146
+0.38(+5.47%)
Jan 20, 2005
7.136
7.196
6.938
6.938
614,859
-0.27(-3.71%)
Jan 19, 2005
7.239
7.420
7.179
7.205
378,847
-0.09(-1.30%)
Jan 18, 2005
7.325
7.386
7.265
7.300
336,843
-0.11(-1.51%)
Jan 14, 2005
7.369
7.515
7.291
7.412
294,143
+0.13(+1.78%)
Jan 13, 2005
7.455
7.481
7.282
7.282
257,129
-0.16(-2.09%)
Jan 12, 2005
7.334
7.438
7.119
7.438
530,967
+0.10(+1.41%)
Jan 11, 2005
7.584
7.610
7.334
7.334
423,056
-0.28(-3.62%)
Jan 10, 2005
7.541
7.808
7.541
7.610
572,391
+0.03(+0.34%)
Jan 07, 2005
7.687
7.886
7.412
7.584
719,521
-0.02(-0.23%)
Jan 06, 2005
7.627
7.774
7.472
7.601
865,954
-0.03(-0.34%)
Jan 05, 2005
7.610
7.920
7.489
7.627
1,512,026
+0.02(+0.23%)
Jan 04, 2005
7.739
7.774
6.989
7.610
1,747,225
-0.18(-2.32%)
Jan 03, 2005
7.903
7.972
7.614
7.791
1,018,770
-0.02(-0.22%)
Dec 31, 2004
8.032
8.032
7.765
7.808
297,044
-0.22(-2.69%)
Dec 30, 2004
7.929
8.049
7.843
8.024
209,903
+0.11(+1.42%)
Dec 29, 2004
8.058
8.058
7.894
7.912
186,929
-0.15(-1.82%)
Dec 28, 2004
7.817
8.084
7.817
8.058
334,291
+0.25(+3.20%)
Dec 27, 2004
7.929
7.946
7.722
7.808
340,324
-0.08(-0.98%)
Dec 23, 2004
7.955
8.015
7.860
7.886
237,867
-0.05(-0.65%)
Dec 22, 2004
7.662
7.989
7.662
7.937
520,524
+0.10(+1.32%)
Dec 21, 2004
7.843
7.894
7.670
7.834
1,217,418
-0.06(-0.76%)
Dec 20, 2004
7.929
8.024
7.843
7.894
901,576
-0.06(-0.76%)
Dec 17, 2004
8.015
8.015
7.894
7.955
419,691
-0.07(-0.86%)
Dec 16, 2004
8.110
8.127
7.937
8.024
593,509
-0.09(-1.06%)
Dec 15, 2004
8.110
8.118
8.041
8.110
444,522
+0.01(+0.11%)
Dec 14, 2004
8.015
8.110
7.998
8.101
739,594
+0.09(+1.08%)
Dec 13, 2004
7.972
8.024
7.868
8.015
576,220
+0.13(+1.64%)
Dec 10, 2004
8.006
8.006
7.843
7.886
522,264
-0.11(-1.40%)
Dec 09, 2004
7.929
8.179
7.903
7.998
792,621
-0.03(-0.43%)
Dec 08, 2004
7.877
8.101
7.877
8.032
640,270
+0.06(+0.76%)
Dec 07, 2004
8.058
8.075
7.843
7.972
936,386
-0.22(-2.73%)
Dec 06, 2004
8.058
8.205
7.825
8.196
1,161,955
+0.27(+3.37%)
Dec 03, 2004
7.825
7.963
7.808
7.929
711,630
+0.19(+2.45%)
Dec 02, 2004
8.248
8.360
7.713
7.739
757,463
-0.50(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.