Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.44	10.47	10.42	10.44	195,157	+0.04(+0.34%)
Feb 28, 2012	10.42	10.44	10.40	10.41	161,418	+0.00(+0.00%)
Feb 27, 2012	10.42	10.49	10.39	10.41	209,060	+0.01(+0.05%)
Feb 24, 2012	10.29	10.48	10.29	10.40	154,212	+0.10(+0.92%)
Feb 23, 2012	10.32	10.40	10.30	10.31	196,916	-0.02(-0.19%)
Feb 22, 2012	10.34	10.34	10.27	10.33	129,165	+0.02(+0.20%)
Feb 21, 2012	10.23	10.31	10.21	10.31	180,739	+0.08(+0.78%)
Feb 17, 2012	10.23	10.29	10.18	10.23	257,617	-0.09(-0.87%)
Feb 16, 2012	10.41	10.48	10.32	10.32	209,227	-0.11(-1.01%)
Feb 15, 2012	10.47	10.52	10.42	10.42	113,394	-0.04(-0.34%)
Feb 14, 2012	10.55	10.55	10.46	10.46	250,306	-0.06(-0.57%)
Feb 13, 2012	10.54	10.54	10.49	10.52	181,155	-0.05(-0.47%)
Feb 10, 2012	10.62	10.62	10.53	10.57	88,560	+0.02(+0.14%)
Feb 09, 2012	10.61	10.62	10.51	10.55	123,836	-0.03(-0.24%)
Feb 08, 2012	10.56	10.60	10.54	10.58	169,115	+0.01(+0.14%)
Feb 07, 2012	10.55	10.58	10.53	10.56	159,777	+0.04(+0.33%)
Feb 06, 2012	10.55	10.57	10.50	10.53	146,226	+0.02(+0.24%)
Feb 03, 2012	10.52	10.60	10.47	10.50	221,065	-0.07(-0.66%)
Feb 02, 2012	10.52	10.61	10.48	10.57	168,109	+0.02(+0.19%)
Feb 01, 2012	10.56	10.62	10.48	10.55	237,024	-0.01(-0.10%)
Jan 31, 2012	10.49	10.56	10.48	10.56	171,942	+0.07(+0.67%)
Jan 30, 2012	10.44	10.50	10.40	10.49	144,141	+0.08(+0.77%)
Jan 27, 2012	10.37	10.43	10.35	10.41	133,312	+0.05(+0.48%)
Jan 26, 2012	10.30	10.36	10.29	10.36	127,356	+0.06(+0.58%)
Jan 25, 2012	10.25	10.32	10.23	10.30	149,952	+0.06(+0.59%)
Jan 24, 2012	10.12	10.24	10.12	10.24	183,800	+0.08(+0.79%)
Jan 23, 2012	10.30	10.34	10.12	10.16	329,683	-0.15(-1.41%)
Jan 20, 2012	10.37	10.38	10.28	10.31	92,870	-0.07(-0.63%)
Jan 19, 2012	10.38	10.39	10.32	10.37	144,389	+0.01(+0.05%)
Jan 18, 2012	10.24	10.37	10.23	10.37	132,036	+0.11(+1.03%)
Jan 17, 2012	10.33	10.35	10.26	10.26	201,063	-0.04(-0.34%)
Jan 13, 2012	10.35	10.39	10.28	10.30	230,511	-0.01(-0.10%)
Jan 12, 2012	10.30	10.32	10.28	10.31	117,674	+0.02(+0.19%)
Jan 11, 2012	10.37	10.38	10.27	10.29	293,241	-0.11(-1.01%)
Jan 10, 2012	10.39	10.39	10.33	10.39	172,977	+0.01(+0.10%)
Jan 09, 2012	10.34	10.38	10.29	10.38	188,896	+0.04(+0.39%)
Jan 06, 2012	10.31	10.34	10.28	10.34	100,180	+0.00(+0.00%)
Jan 05, 2012	10.36	10.42	10.30	10.34	116,552	+0.02(+0.19%)
Jan 04, 2012	10.49	10.49	10.32	10.32	140,685	+0.04(+0.39%)
Dec 30, 2011	10.34	10.40	10.27	10.28	124,133	-0.04(-0.39%)
Dec 29, 2011	10.30	10.34	10.25	10.32	111,363	+0.03(+0.29%)
Dec 28, 2011	10.24	10.31	10.22	10.29	134,803	+0.05(+0.49%)
Dec 27, 2011	10.32	10.32	10.21	10.24	176,293	-0.04(-0.34%)
Dec 23, 2011	10.18	10.28	10.16	10.28	155,712	+0.03(+0.24%)
Dec 21, 2011	10.40	10.40	10.24	10.25	137,245	-0.09(-0.87%)
Dec 20, 2011	10.17	10.49	10.13	10.34	913,768	+0.18(+1.72%)
Dec 19, 2011	10.22	10.22	10.15	10.17	209,794	-0.02(-0.20%)
Dec 16, 2011	10.21	10.21	10.11	10.19	151,932	+0.02(+0.15%)
Dec 15, 2011	10.13	10.17	10.09	10.17	149,814	+0.07(+0.64%)
Dec 14, 2011	10.13	10.15	10.06	10.11	134,793	-0.02(-0.25%)
Dec 13, 2011	10.20	10.20	10.12	10.13	175,480	-0.09(-0.83%)
Dec 12, 2011	10.17	10.22	10.15	10.22	157,285	+0.08(+0.74%)
Dec 09, 2011	10.18	10.21	10.13	10.14	128,496	-0.03(-0.25%)
Dec 08, 2011	10.23	10.26	10.15	10.17	191,441	-0.09(-0.88%)
Dec 07, 2011	10.16	10.26	10.14	10.26	165,998	+0.11(+1.04%)
Dec 06, 2011	10.16	10.21	10.09	10.15	245,186	+0.01(+0.10%)
Dec 05, 2011	10.12	10.14	10.08	10.14	216,014	+0.04(+0.45%)
Dec 02, 2011	10.10	10.11	10.05	10.10	170,125	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.