Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Taxable Municipal Income Fund
(NY:
NBB
)
15.29
-0.09 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
10.27
10.27
10.11
10.14
215,415
-0.14(-1.33%)
Feb 27, 2014
10.19
10.27
10.19
10.27
186,439
+0.11(+1.08%)
Feb 26, 2014
10.14
10.20
10.14
10.16
131,885
-0.01(-0.05%)
Feb 25, 2014
10.15
10.17
10.12
10.17
57,074
+0.04(+0.41%)
Feb 24, 2014
10.17
10.18
10.11
10.12
107,531
-0.04(-0.43%)
Feb 21, 2014
10.24
10.26
10.14
10.17
107,441
+0.00(+0.02%)
Feb 20, 2014
10.16
10.18
10.10
10.17
106,777
-0.01(-0.10%)
Feb 19, 2014
10.12
10.23
10.09
10.18
266,319
+0.03(+0.26%)
Feb 18, 2014
10.04
10.16
10.04
10.15
97,562
+0.09(+0.89%)
Feb 14, 2014
10.05
10.06
10.06
10.06
141,016
+0.03(+0.26%)
Feb 13, 2014
10.01
10.06
10.01
10.04
143,426
-0.01(-0.10%)
Feb 12, 2014
9.994
10.07
9.962
10.05
145,100
+0.03(+0.29%)
Feb 11, 2014
9.975
10.03
9.939
10.02
166,282
+0.06(+0.63%)
Feb 10, 2014
9.975
9.980
9.933
9.954
96,373
+0.02(+0.21%)
Feb 07, 2014
10.03
10.03
9.928
9.933
104,640
-0.01(-0.05%)
Feb 06, 2014
9.959
9.959
9.913
9.939
100,007
+0.01(+0.05%)
Feb 05, 2014
9.939
10.01
9.918
9.933
123,252
-0.06(-0.57%)
Feb 04, 2014
9.985
10.02
9.949
9.991
187,682
+0.03(+0.26%)
Feb 03, 2014
9.980
9.996
9.933
9.965
131,269
+0.02(+0.21%)
Jan 31, 2014
9.897
9.949
9.897
9.944
120,680
+0.02(+0.21%)
Jan 30, 2014
9.907
9.923
9.897
9.923
81,341
+0.02(+0.16%)
Jan 29, 2014
10.04
10.04
9.886
9.907
103,641
+0.02(+0.21%)
Jan 28, 2014
9.876
9.923
9.855
9.886
114,767
+0.01(+0.05%)
Jan 27, 2014
9.944
9.949
9.876
9.881
112,726
-0.05(-0.47%)
Jan 24, 2014
9.944
9.944
9.855
9.928
129,409
+0.01(+0.11%)
Jan 23, 2014
9.871
9.949
9.871
9.918
139,159
+0.01(+0.11%)
Jan 22, 2014
9.949
9.949
9.886
9.907
96,008
-0.02(-0.21%)
Jan 21, 2014
9.881
9.954
9.881
9.928
70,579
+0.05(+0.47%)
Jan 17, 2014
9.845
9.881
9.881
9.881
103,092
+0.10(+1.01%)
Jan 16, 2014
9.715
9.798
9.715
9.782
164,410
+0.06(+0.59%)
Jan 15, 2014
9.741
9.746
9.683
9.725
177,916
-0.02(-0.16%)
Jan 14, 2014
9.788
9.788
9.735
9.741
70,412
-0.03(-0.32%)
Jan 13, 2014
9.834
9.840
9.756
9.772
158,382
-0.03(-0.34%)
Jan 10, 2014
9.764
9.844
9.764
9.805
93,515
+0.05(+0.48%)
Jan 09, 2014
9.728
9.774
9.728
9.759
123,152
+0.01(+0.05%)
Jan 08, 2014
9.702
9.764
9.640
9.753
216,944
+0.07(+0.69%)
Jan 07, 2014
9.660
9.702
9.629
9.686
106,523
+0.06(+0.59%)
Jan 06, 2014
9.583
9.660
9.583
9.629
147,925
+0.03(+0.32%)
Jan 03, 2014
9.609
9.609
9.535
9.598
131,732
+0.04(+0.38%)
Jan 02, 2014
9.552
9.593
9.510
9.562
135,155
+0.02(+0.16%)
Dec 31, 2013
9.598
9.546
9.546
9.546
429,206
-0.03(-0.32%)
Dec 30, 2013
9.546
9.583
9.521
9.577
441,454
+0.02(+0.22%)
Dec 27, 2013
9.546
9.577
9.526
9.557
349,314
-0.03(-0.27%)
Dec 26, 2013
9.614
9.629
9.526
9.583
343,146
-0.01(-0.05%)
Dec 24, 2013
9.588
9.614
9.562
9.588
179,022
+0.00(+0.00%)
Dec 23, 2013
9.567
9.665
9.536
9.587
356,550
+0.06(+0.65%)
Dec 20, 2013
9.365
9.551
9.365
9.526
339,625
+0.10(+1.10%)
Dec 19, 2013
9.344
9.422
9.323
9.422
489,523
+0.08(+0.83%)
Dec 18, 2013
9.293
9.360
9.293
9.344
491,513
+0.03(+0.33%)
Dec 17, 2013
9.241
9.349
9.210
9.313
304,898
+0.07(+0.78%)
Dec 16, 2013
9.267
9.272
9.236
9.241
176,412
-0.02(-0.22%)
Dec 13, 2013
9.287
9.334
9.241
9.262
192,590
-0.07(-0.72%)
Dec 12, 2013
9.308
9.375
9.236
9.329
303,705
+0.00(+0.00%)
Dec 11, 2013
9.277
9.350
9.262
9.329
258,014
+0.08(+0.87%)
Dec 10, 2013
9.274
9.310
9.243
9.248
225,105
-0.06(-0.66%)
Dec 09, 2013
9.212
9.335
9.212
9.310
251,540
+0.07(+0.78%)
Dec 06, 2013
9.264
9.289
9.222
9.238
437,222
-0.02(-0.17%)
Dec 05, 2013
9.269
9.325
9.243
9.253
274,008
-0.08(-0.88%)
Dec 04, 2013
9.341
9.341
9.238
9.335
202,800
-0.01(-0.06%)
Dec 03, 2013
9.387
9.407
9.305
9.341
164,836
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.