Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.79	11.89	11.78	11.89	121,879	+0.06(+0.47%)
Feb 26, 2015	11.82	11.88	11.82	11.84	64,755	-0.02(-0.14%)
Feb 25, 2015	11.86	11.89	11.84	11.85	100,023	+0.04(+0.33%)
Feb 24, 2015	11.72	11.82	11.69	11.81	78,446	+0.08(+0.67%)
Feb 23, 2015	11.62	11.76	11.62	11.73	120,524	+0.12(+1.01%)
Feb 20, 2015	11.63	11.68	11.61	11.62	127,446	-0.01(-0.05%)
Feb 19, 2015	11.61	11.71	11.59	11.62	127,805	-0.03(-0.29%)
Feb 18, 2015	11.52	11.68	11.52	11.66	131,792	+0.13(+1.17%)
Feb 17, 2015	11.72	11.74	11.50	11.52	407,584	-0.22(-1.91%)
Feb 13, 2015	11.82	11.75	11.75	11.75	168,749	-0.09(-0.76%)
Feb 12, 2015	11.84	11.88	11.81	11.84	260,768	+0.00(+0.00%)
Feb 11, 2015	11.84	11.86	11.80	11.84	143,754	+0.05(+0.41%)
Feb 10, 2015	11.87	11.87	11.77	11.79	178,920	-0.10(-0.87%)
Feb 09, 2015	11.93	11.93	11.87	11.89	159,896	+0.01(+0.12%)
Feb 06, 2015	11.93	11.93	11.84	11.88	128,135	-0.11(-0.88%)
Feb 05, 2015	11.95	12.01	11.95	11.98	192,507	+0.03(+0.28%)
Feb 04, 2015	12.09	12.11	11.94	11.95	221,693	-0.20(-1.65%)
Feb 03, 2015	12.23	12.23	12.13	12.15	199,667	-0.08(-0.68%)
Feb 02, 2015	12.18	12.24	12.17	12.23	204,712	+0.06(+0.46%)
Jan 30, 2015	12.16	12.22	12.13	12.18	171,346	+0.02(+0.14%)
Jan 29, 2015	12.20	12.21	12.15	12.16	128,929	-0.03(-0.27%)
Jan 28, 2015	12.18	12.19	12.13	12.19	104,942	+0.04(+0.32%)
Jan 27, 2015	12.16	12.23	12.11	12.16	166,223	+0.01(+0.09%)
Jan 26, 2015	12.09	12.19	12.09	12.14	134,272	+0.01(+0.09%)
Jan 23, 2015	12.02	12.14	12.02	12.13	119,613	+0.10(+0.86%)
Jan 22, 2015	11.99	12.04	11.98	12.03	128,714	+0.03(+0.25%)
Jan 21, 2015	12.03	12.07	11.98	12.00	178,470	-0.02(-0.14%)
Jan 20, 2015	11.98	12.03	11.98	12.02	122,514	+0.04(+0.37%)
Jan 16, 2015	12.03	12.03	11.93	11.97	148,002	-0.03(-0.28%)
Jan 15, 2015	12.04	12.04	11.97	12.00	174,990	+0.01(+0.09%)
Jan 14, 2015	12.02	12.04	11.98	11.99	114,493	+0.02(+0.19%)
Jan 13, 2015	11.96	11.98	11.91	11.97	81,590	+0.05(+0.40%)
Jan 12, 2015	11.91	11.98	11.88	11.92	152,531	+0.03(+0.23%)
Jan 09, 2015	11.87	11.90	11.79	11.90	133,118	+0.04(+0.37%)
Jan 08, 2015	11.97	11.97	11.84	11.85	101,969	-0.11(-0.88%)
Jan 07, 2015	11.87	11.96	11.87	11.96	234,224	+0.08(+0.71%)
Jan 06, 2015	11.83	11.89	11.83	11.87	167,142	+0.05(+0.46%)
Jan 05, 2015	11.78	11.85	11.76	11.82	221,277	+0.06(+0.52%)
Jan 02, 2015	11.72	11.77	11.72	11.76	56,343	+0.00(+0.00%)
Dec 31, 2014	11.73	11.76	11.76	11.76	128,807	+0.07(+0.62%)
Dec 30, 2014	11.75	11.75	11.64	11.68	171,568	-0.02(-0.14%)
Dec 29, 2014	11.60	11.70	11.60	11.70	115,521	+0.06(+0.52%)
Dec 26, 2014	11.61	11.65	11.60	11.64	62,038	+0.07(+0.58%)
Dec 24, 2014	11.55	11.57	11.57	11.57	52,964	+0.00(+0.00%)
Dec 23, 2014	11.63	11.65	11.57	11.57	87,209	-0.06(-0.48%)
Dec 22, 2014	11.63	11.66	11.61	11.63	150,072	-0.01(-0.10%)
Dec 19, 2014	11.57	11.64	11.54	11.64	66,446	+0.06(+0.48%)
Dec 18, 2014	11.61	11.61	11.52	11.58	105,723	-0.04(-0.33%)
Dec 17, 2014	11.58	11.63	11.56	11.62	122,470	+0.07(+0.58%)
Dec 16, 2014	11.52	11.57	11.50	11.56	124,997	+0.05(+0.43%)
Dec 15, 2014	11.53	11.57	11.49	11.51	105,094	+0.01(+0.05%)
Dec 12, 2014	11.48	11.51	11.44	11.50	81,428	+0.04(+0.34%)
Dec 11, 2014	11.44	11.49	11.44	11.46	72,768	-0.01(-0.07%)
Dec 10, 2014	11.44	11.49	11.44	11.47	91,515	+0.01(+0.10%)
Dec 09, 2014	11.42	11.46	11.42	11.46	101,749	+0.04(+0.35%)
Dec 08, 2014	11.39	11.42	11.39	11.42	103,017	+0.04(+0.37%)
Dec 05, 2014	11.42	11.45	11.37	11.38	84,550	-0.09(-0.77%)
Dec 04, 2014	11.45	11.47	11.40	11.46	77,823	+0.04(+0.39%)
Dec 03, 2014	11.39	11.42	11.37	11.42	61,569	+0.04(+0.34%)
Dec 02, 2014	11.42	11.42	11.33	11.38	89,215	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.