Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.23	13.26	13.19	13.21	91,476	-0.01(-0.05%)
Feb 27, 2017	13.21	13.25	13.19	13.22	93,944	+0.01(+0.05%)
Feb 24, 2017	13.23	13.27	13.20	13.21	130,613	+0.02(+0.14%)
Feb 23, 2017	13.21	13.21	13.16	13.19	100,891	+0.03(+0.24%)
Feb 22, 2017	13.17	13.19	13.14	13.16	129,232	+0.01(+0.05%)
Feb 21, 2017	13.21	13.23	13.13	13.16	116,075	+0.01(+0.10%)
Feb 17, 2017		13.14	13.14	13.14	0	+0.01(+0.05%)
Feb 16, 2017	13.09	13.19	13.09	13.14	126,981	+0.05(+0.39%)
Feb 15, 2017	13.12	13.15	13.05	13.09	421,267	-0.08(-0.63%)
Feb 14, 2017	13.19	13.25	13.16	13.17	224,509	-0.04(-0.29%)
Feb 13, 2017	13.37	13.40	13.20	13.21	157,496	-0.14(-1.08%)
Feb 10, 2017	13.36	13.39	13.31	13.35	156,700	+0.00(+0.00%)
Feb 09, 2017	13.40	13.50	13.35	13.35	68,504	-0.10(-0.71%)
Feb 08, 2017	13.32	13.47	13.32	13.45	108,115	+0.15(+1.15%)
Feb 07, 2017	13.27	13.33	13.27	13.29	87,644	+0.01(+0.09%)
Feb 06, 2017	13.35	13.35	13.23	13.28	105,545	+0.00(+0.00%)
Feb 03, 2017	13.40	13.42	13.28	13.28	122,092	-0.10(-0.71%)
Feb 02, 2017	13.40	13.40	13.33	13.38	113,712	-0.01(-0.09%)
Feb 01, 2017	13.29	13.39	13.24	13.39	119,238	+0.11(+0.81%)
Jan 31, 2017	13.23	13.29	13.19	13.28	84,205	+0.06(+0.43%)
Jan 30, 2017	13.17	13.22	13.08	13.22	148,519	+0.09(+0.68%)
Jan 27, 2017	13.05	13.14	13.05	13.14	106,176	+0.08(+0.63%)
Jan 26, 2017	13.10	13.13	13.04	13.05	107,162	-0.08(-0.63%)
Jan 25, 2017	13.13	13.15	13.09	13.14	111,404	-0.06(-0.48%)
Jan 24, 2017	13.15	13.21	13.10	13.20	82,659	+0.01(+0.09%)
Jan 23, 2017	13.04	13.22	13.04	13.19	157,934	+0.15(+1.13%)
Jan 20, 2017	12.89	13.04	12.87	13.04	254,362	+0.12(+0.93%)
Jan 19, 2017	12.99	12.99	12.88	12.92	155,215	-0.08(-0.63%)
Jan 18, 2017	12.98	13.01	12.96	13.00	112,916	+0.02(+0.15%)
Jan 17, 2017	13.00	13.04	12.98	12.98	123,228	+0.03(+0.25%)
Jan 13, 2017		12.95	12.95	12.95	0	-0.01(-0.05%)
Jan 12, 2017	13.06	13.13	12.96	12.96	166,839	-0.09(-0.68%)
Jan 11, 2017	13.07	13.17	13.02	13.05	108,503	-0.05(-0.37%)
Jan 10, 2017	13.13	13.21	13.04	13.10	112,413	+0.00(+0.00%)
Jan 09, 2017	13.08	13.17	13.06	13.10	101,217	+0.07(+0.53%)
Jan 06, 2017	13.05	13.07	13.00	13.03	126,868	+0.00(+0.00%)
Jan 05, 2017	13.03	13.05	12.99	13.03	104,546	+0.02(+0.15%)
Jan 04, 2017	13.05	13.09	12.98	13.01	113,433	-0.01(-0.10%)
Jan 03, 2017	12.96	13.03	12.91	13.02	107,610	+0.00(+0.00%)
Dec 30, 2016		13.02	13.02	13.02	0	+0.13(+1.03%)
Dec 29, 2016	12.85	12.92	12.84	12.89	154,478	+0.04(+0.29%)
Dec 28, 2016	12.73	12.86	12.73	12.85	100,228	+0.08(+0.64%)
Dec 27, 2016	12.77	12.84	12.72	12.77	134,212	-0.01(-0.05%)
Dec 23, 2016		12.77	12.77	12.77	0	-0.01(-0.05%)
Dec 22, 2016	12.70	12.81	12.69	12.78	193,187	+0.07(+0.54%)
Dec 21, 2016	12.69	12.74	12.61	12.71	151,233	+0.02(+0.15%)
Dec 20, 2016	12.61	12.71	12.61	12.69	191,304	+0.02(+0.13%)
Dec 19, 2016	12.63	12.72	12.62	12.67	235,481	+0.05(+0.37%)
Dec 16, 2016	12.50	12.65	12.50	12.63	166,469	+0.10(+0.81%)
Dec 15, 2016	12.60	12.63	12.50	12.53	237,690	-0.11(-0.90%)
Dec 14, 2016	12.76	12.81	12.62	12.64	290,660	-0.10(-0.79%)
Dec 13, 2016	12.69	12.74	12.68	12.74	115,173	+0.07(+0.56%)
Dec 12, 2016	12.66	12.70	12.61	12.67	172,472	+0.00(+0.00%)
Dec 09, 2016	12.79	12.81	12.65	12.67	157,753	-0.18(-1.42%)
Dec 08, 2016	12.88	12.95	12.82	12.85	72,350	-0.08(-0.63%)
Dec 07, 2016	12.85	12.99	12.85	12.93	202,381	+0.07(+0.54%)
Dec 06, 2016	12.75	12.89	12.75	12.87	126,052	+0.09(+0.69%)
Dec 05, 2016	12.76	12.82	12.70	12.78	126,603	+0.05(+0.39%)
Dec 02, 2016	12.72	12.76	12.65	12.73	196,297	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.