Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.65	54.29	53.33	53.61	7,613,190	+0.13(+0.24%)
Feb 27, 2014	52.89	53.52	52.61	53.49	6,166,951	+0.64(+1.21%)
Feb 26, 2014	52.23	52.90	52.10	52.85	5,337,203	+0.68(+1.30%)
Feb 25, 2014	51.93	52.42	51.63	52.17	4,900,653	+0.20(+0.38%)
Feb 24, 2014	51.79	52.65	51.78	51.97	4,925,069	+0.19(+0.37%)
Feb 21, 2014	52.21	52.47	51.74	51.78	5,463,043	-0.09(-0.17%)
Feb 20, 2014	50.97	52.13	50.46	51.87	6,620,976	+0.92(+1.80%)
Feb 19, 2014	51.38	52.05	50.86	50.95	6,450,645	-0.63(-1.23%)
Feb 18, 2014	51.38	51.63	50.80	51.58	5,979,143	+0.52(+1.02%)
Feb 14, 2014	50.30	51.06	51.06	51.06	4,848,096	+0.67(+1.32%)
Feb 13, 2014	49.50	50.64	49.50	50.40	5,466,946	+0.45(+0.91%)
Feb 12, 2014	49.39	50.16	49.39	49.95	5,279,199	+0.57(+1.15%)
Feb 11, 2014	49.14	49.73	48.86	49.38	6,832,924	+0.44(+0.89%)
Feb 10, 2014	48.79	49.15	48.59	48.94	4,995,417	+0.08(+0.16%)
Feb 07, 2014	48.31	49.03	48.10	48.86	5,987,262	+1.03(+2.16%)
Feb 06, 2014	47.15	47.91	46.89	47.83	4,638,185	+0.91(+1.95%)
Feb 05, 2014	46.77	47.12	46.14	46.92	7,937,322	-0.26(-0.55%)
Feb 04, 2014	46.91	47.66	46.65	47.18	6,053,942	+0.50(+1.08%)
Feb 03, 2014	47.75	48.01	46.39	46.68	7,938,902	-0.94(-1.97%)
Jan 31, 2014	47.76	48.83	46.85	47.61	9,808,402	+0.42(+0.90%)
Jan 30, 2014	46.78	47.71	46.34	47.19	7,589,122	+0.85(+1.83%)
Jan 29, 2014	46.38	47.17	45.70	46.34	7,328,198	-0.02(-0.04%)
Jan 28, 2014	45.92	46.84	45.80	46.36	4,901,407	+0.57(+1.25%)
Jan 27, 2014	45.90	46.34	44.96	45.79	9,133,251	-0.11(-0.24%)
Jan 24, 2014	46.65	47.01	45.86	45.90	9,796,204	-1.11(-2.37%)
Jan 23, 2014	48.48	48.48	46.24	47.01	17,371,714	-1.49(-3.07%)
Jan 22, 2014	49.09	49.23	47.70	48.50	8,440,733	-0.44(-0.90%)
Jan 21, 2014	49.65	49.94	48.78	48.94	4,731,989	-0.27(-0.55%)
Jan 17, 2014	49.59	49.21	49.21	49.21	4,169,713	-0.50(-1.00%)
Jan 16, 2014	49.83	50.16	49.52	49.70	3,890,615	-0.32(-0.64%)
Jan 15, 2014	49.46	50.06	49.46	50.02	4,607,891	+0.57(+1.15%)
Jan 14, 2014	48.46	49.68	48.39	49.46	5,839,954	+1.20(+2.49%)
Jan 13, 2014	48.62	48.72	48.14	48.25	5,324,228	-0.32(-0.66%)
Jan 10, 2014	48.76	49.34	48.37	48.57	3,888,041	-0.08(-0.16%)
Jan 09, 2014	48.25	48.86	48.23	48.65	5,788,481	+0.45(+0.94%)
Jan 08, 2014	48.59	48.62	47.47	48.20	5,675,503	+0.48(+1.00%)
Jan 07, 2014	47.25	47.91	47.09	47.72	4,517,118	+0.59(+1.24%)
Jan 06, 2014	47.79	47.79	46.98	47.13	5,152,267	-0.45(-0.94%)
Jan 03, 2014	47.73	47.84	47.35	47.58	2,528,505	-0.04(-0.09%)
Jan 02, 2014	48.39	48.49	47.09	47.62	8,133,550	-0.91(-1.87%)
Dec 31, 2013	48.15	48.53	48.53	48.53	2,677,470	+0.50(+1.04%)
Dec 30, 2013	48.11	48.22	47.67	48.03	5,474,787	+0.01(+0.03%)
Dec 27, 2013	47.97	48.10	47.83	48.02	1,712,282	+0.06(+0.13%)
Dec 26, 2013	47.94	48.16	47.73	47.96	2,702,014	+0.10(+0.20%)
Dec 24, 2013	47.28	47.92	47.21	47.86	1,932,183	+0.66(+1.40%)
Dec 23, 2013	47.76	47.82	46.93	47.20	4,440,054	-0.31(-0.66%)
Dec 20, 2013	47.12	47.58	46.96	47.52	7,093,007	+0.39(+0.82%)
Dec 19, 2013	47.37	47.73	46.86	47.13	5,390,169	-0.29(-0.61%)
Dec 18, 2013	47.17	47.47	46.31	47.42	7,429,332	+0.49(+1.04%)
Dec 17, 2013	46.37	47.04	46.33	46.93	5,386,058	+0.38(+0.82%)
Dec 16, 2013	46.65	47.05	46.49	46.55	4,697,979	+0.49(+1.06%)
Dec 13, 2013	46.45	46.45	45.94	46.06	3,687,168	-0.19(-0.41%)
Dec 12, 2013	46.25	47.31	45.96	46.25	5,056,818	+0.57(+1.26%)
Dec 11, 2013	46.71	46.91	45.51	45.67	4,156,533	-0.80(-1.72%)
Dec 10, 2013	46.45	46.65	46.32	46.47	3,138,499	+0.04(+0.09%)
Dec 09, 2013	46.50	46.88	46.15	46.43	5,527,743	+0.15(+0.33%)
Dec 06, 2013	46.08	46.52	45.80	46.28	3,838,455	+0.85(+1.86%)
Dec 05, 2013	46.06	46.16	45.04	45.43	7,083,545	-0.85(-1.84%)
Dec 04, 2013	46.51	46.55	45.64	46.28	6,787,467	-0.34(-0.73%)
Dec 03, 2013	46.82	47.15	46.40	46.62	5,621,686	-0.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.