Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.30	53.27	51.92	52.10	6,454,241	+0.03(+0.05%)
Feb 26, 2016	52.38	52.72	51.61	52.07	5,429,937	+1.29(+2.55%)
Feb 25, 2016	50.31	51.03	49.58	50.78	3,952,215	+0.46(+0.92%)
Feb 24, 2016	48.87	50.42	48.25	50.32	5,222,367	+0.80(+1.62%)
Feb 23, 2016	51.50	51.64	49.25	49.51	4,139,770	-2.29(-4.42%)
Feb 22, 2016	50.25	52.34	51.21	51.80	4,245,464	+1.56(+3.10%)
Feb 19, 2016	51.23	51.44	50.11	50.25	5,054,254	-1.32(-2.57%)
Feb 18, 2016	51.12	51.60	50.62	51.57	5,771,948	+0.71(+1.39%)
Feb 17, 2016	50.80	52.11	50.51	50.87	5,892,906	+0.75(+1.50%)
Feb 16, 2016	49.91	50.41	49.45	50.11	5,764,065	+0.95(+1.92%)
Feb 12, 2016	48.14	49.17	49.17	49.17	5,494,310	+1.95(+4.13%)
Feb 11, 2016	47.14	48.06	46.41	47.22	6,249,619	-1.02(-2.12%)
Feb 10, 2016	48.61	49.91	47.94	48.24	3,478,397	-0.45(-0.92%)
Feb 09, 2016	48.23	49.17	47.63	48.69	6,079,421	+0.00(+0.00%)
Feb 08, 2016	50.36	50.38	47.03	48.69	8,025,602	-2.59(-5.05%)
Feb 05, 2016	50.70	52.31	50.56	51.28	8,322,644	+0.06(+0.11%)
Feb 04, 2016	48.76	51.74	48.76	51.23	8,771,515	+2.69(+5.54%)
Feb 03, 2016	48.48	49.16	45.98	48.54	9,595,550	+0.18(+0.37%)
Feb 02, 2016	48.38	49.05	47.47	48.36	7,831,316	-1.32(-2.65%)
Feb 01, 2016	49.89	50.13	48.87	49.68	8,564,809	-0.46(-0.92%)
Jan 29, 2016	49.84	50.49	48.92	50.14	8,043,337	+0.37(+0.75%)
Jan 28, 2016	50.64	51.57	49.62	49.77	5,959,335	+0.44(+0.89%)
Jan 27, 2016	49.65	50.56	48.88	49.33	4,656,143	-0.59(-1.17%)
Jan 26, 2016	49.15	49.95	48.59	49.91	5,644,632	+1.14(+2.35%)
Jan 25, 2016	50.48	50.53	48.74	48.77	6,298,248	-1.70(-3.38%)
Jan 22, 2016	49.79	51.44	49.60	50.47	9,628,241	+2.51(+5.23%)
Jan 21, 2016	46.58	48.09	46.01	47.96	6,900,692	+1.45(+3.11%)
Jan 20, 2016	46.13	47.21	44.43	46.52	8,110,966	-1.05(-2.22%)
Jan 19, 2016	48.24	48.85	46.42	47.57	8,049,357	-0.64(-1.33%)
Jan 15, 2016	48.05	48.22	48.22	48.22	7,729,450	-0.89(-1.82%)
Jan 14, 2016	48.17	49.95	47.55	49.11	7,461,197	+0.92(+1.91%)
Jan 13, 2016	51.28	51.28	48.11	48.19	7,838,482	-2.06(-4.11%)
Jan 12, 2016	49.80	50.33	48.77	50.25	7,059,401	+1.17(+2.38%)
Jan 11, 2016	50.69	50.79	48.57	49.08	9,446,982	-2.10(-4.10%)
Jan 08, 2016	51.78	52.43	50.90	51.18	6,238,942	-0.32(-0.62%)
Jan 07, 2016	52.97	53.10	51.20	51.50	8,196,983	-2.20(-4.10%)
Jan 06, 2016	54.73	55.03	53.15	53.70	5,946,613	-2.66(-4.71%)
Jan 05, 2016	56.47	56.81	55.46	56.36	3,628,958	+0.30(+0.53%)
Jan 04, 2016	55.48	56.12	55.01	56.06	4,132,349	+0.18(+0.32%)
Dec 31, 2015	55.95	55.88	55.88	55.88	2,806,015	-0.55(-0.98%)
Dec 30, 2015	56.63	57.10	56.30	56.43	1,928,425	-0.58(-1.02%)
Dec 29, 2015	56.44	57.23	56.44	57.01	3,242,585	+1.12(+2.00%)
Dec 28, 2015	56.40	56.50	55.80	55.89	3,372,893	-0.80(-1.42%)
Dec 24, 2015	57.52	56.70	56.70	56.70	2,044,796	-1.02(-1.76%)
Dec 23, 2015	56.69	57.75	56.41	57.71	4,451,567	+1.71(+3.05%)
Dec 22, 2015	56.63	56.63	55.71	56.00	4,379,849	+0.07(+0.13%)
Dec 21, 2015	56.57	56.99	55.50	55.93	4,704,528	-0.35(-0.63%)
Dec 18, 2015	56.23	57.61	55.98	56.29	10,011,286	-0.10(-0.18%)
Dec 17, 2015	57.42	57.46	56.18	56.39	3,885,509	-0.80(-1.39%)
Dec 16, 2015	56.98	57.96	56.31	57.19	5,646,832	+0.57(+1.00%)
Dec 15, 2015	55.92	57.43	55.82	56.62	6,601,596	+1.50(+2.72%)
Dec 14, 2015	54.88	55.18	53.51	55.12	6,601,400	+0.09(+0.16%)
Dec 11, 2015	55.30	56.09	54.79	55.03	6,483,278	-1.23(-2.19%)
Dec 10, 2015	56.78	57.20	56.04	56.27	3,928,257	-0.86(-1.50%)
Dec 09, 2015	56.75	58.50	56.21	57.12	10,092,223	+0.94(+1.67%)
Dec 08, 2015	57.04	57.47	55.19	56.18	11,064,463	-2.01(-3.45%)
Dec 07, 2015	61.41	61.49	57.60	58.19	8,442,829	-3.76(-6.06%)
Dec 04, 2015	61.05	62.14	60.38	61.94	5,571,734	+0.75(+1.22%)
Dec 03, 2015	61.51	61.93	60.63	61.20	6,034,711	+0.06(+0.09%)
Dec 02, 2015	61.97	62.26	60.77	61.14	3,952,020	-1.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.