Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
403.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
5.741
5.741
5.595
5.629
738,573
-0.11(-1.96%)
Feb 27, 2001
5.681
5.764
5.648
5.741
612,843
+0.07(+1.25%)
Feb 26, 2001
5.652
5.689
5.606
5.670
517,528
+0.02(+0.33%)
Feb 23, 2001
5.846
5.856
5.620
5.652
811,856
-0.22(-3.73%)
Feb 22, 2001
5.777
5.888
5.773
5.871
960,098
+0.06(+1.08%)
Feb 21, 2001
5.860
5.860
5.773
5.808
521,120
-0.05(-0.89%)
Feb 20, 2001
5.846
5.877
5.825
5.860
2,087,357
+0.01(+0.25%)
Feb 16, 2001
5.846
5.867
5.815
5.846
1,067,866
+0.00(+0.00%)
Feb 15, 2001
5.846
5.888
5.825
5.846
769,467
+0.00(+0.00%)
Feb 14, 2001
5.908
5.929
5.846
5.846
272,295
-0.07(-1.23%)
Feb 13, 2001
5.831
5.992
5.831
5.919
708,638
+0.09(+1.47%)
Feb 12, 2001
5.863
5.877
5.810
5.833
367,371
-0.02(-0.36%)
Feb 09, 2001
5.762
5.898
5.754
5.854
2,555,073
+0.10(+1.67%)
Feb 08, 2001
5.773
5.825
5.744
5.758
575,244
+0.01(+0.11%)
Feb 07, 2001
5.741
5.804
5.741
5.752
950,758
-0.06(-1.04%)
Feb 06, 2001
5.708
5.877
5.708
5.812
575,963
+0.10(+1.79%)
Feb 05, 2001
5.710
5.725
5.677
5.710
981,891
+0.02(+0.37%)
Feb 02, 2001
5.804
5.825
5.683
5.689
354,438
-0.15(-2.61%)
Feb 01, 2001
5.867
5.915
5.804
5.842
370,963
-0.00(-0.07%)
Jan 31, 2001
5.898
5.975
5.846
5.846
755,816
-0.10(-1.65%)
Jan 30, 2001
5.877
6.096
5.869
5.944
744,321
+0.09(+1.50%)
Jan 29, 2001
5.846
5.896
5.846
5.856
772,341
+0.04(+0.63%)
Jan 26, 2001
5.807
5.833
5.741
5.820
411,196
+0.04(+0.68%)
Jan 25, 2001
5.755
5.807
5.741
5.781
375,992
+0.03(+0.45%)
Jan 24, 2001
5.768
5.807
5.755
5.755
452,388
-0.01(-0.23%)
Jan 23, 2001
5.741
5.898
5.741
5.768
626,494
+0.03(+0.45%)
Jan 22, 2001
5.480
5.794
5.480
5.741
1,207,965
+0.26(+4.76%)
Jan 19, 2001
5.585
5.663
5.402
5.480
1,097,563
-0.26(-4.55%)
Jan 18, 2001
5.846
5.859
5.715
5.741
1,365,308
-0.14(-2.44%)
Jan 17, 2001
5.794
5.898
5.794
5.885
547,464
+0.04(+0.67%)
Jan 16, 2001
5.768
5.846
5.768
5.846
435,624
+0.05(+0.90%)
Jan 12, 2001
5.820
5.820
5.741
5.794
313,247
+0.01(+0.23%)
Jan 11, 2001
5.781
5.846
5.755
5.781
722,049
+0.05(+0.91%)
Jan 10, 2001
5.663
5.768
5.650
5.728
1,594,974
+0.07(+1.15%)
Jan 09, 2001
5.676
5.768
5.650
5.663
1,190,483
+0.00(+0.00%)
Jan 08, 2001
5.689
5.702
5.611
5.663
735,221
-0.08(-1.36%)
Jan 05, 2001
5.846
5.859
5.650
5.741
1,128,217
-0.10(-1.79%)
Jan 04, 2001
5.937
6.042
5.820
5.846
1,265,921
-0.12(-1.97%)
Jan 03, 2001
5.402
5.963
5.402
5.963
3,439,493
+0.46(+8.29%)
Jan 02, 2001
5.337
5.520
5.337
5.507
506,272
+0.14(+2.68%)
Dec 29, 2000
5.298
5.480
5.298
5.363
700,735
+0.01(+0.24%)
Dec 28, 2000
5.272
5.350
5.141
5.350
910,524
+0.03(+0.49%)
Dec 27, 2000
5.246
5.402
5.220
5.324
550,817
+0.13(+2.51%)
Dec 26, 2000
5.115
5.233
5.076
5.193
348,212
+0.08(+1.53%)
Dec 22, 2000
5.128
5.141
5.037
5.115
441,851
-0.07(-1.26%)
Dec 21, 2000
5.167
5.206
5.102
5.180
609,730
+0.07(+1.28%)
Dec 20, 2000
5.441
5.480
4.985
5.115
614,520
-0.33(-5.99%)
Dec 19, 2000
5.363
5.467
5.311
5.441
237,330
+0.13(+2.46%)
Dec 18, 2000
5.285
5.389
5.193
5.311
442,809
-0.04(-0.73%)
Dec 15, 2000
5.428
5.441
5.311
5.350
1,070,740
-0.29(-5.09%)
Dec 14, 2000
5.585
5.728
5.572
5.637
567,341
+0.05(+0.93%)
Dec 13, 2000
5.598
5.624
5.572
5.585
612,604
+0.00(+0.00%)
Dec 12, 2000
5.611
5.637
5.533
5.585
575,723
-0.01(-0.23%)
Dec 11, 2000
5.637
5.663
5.598
5.598
568,778
-0.05(-0.92%)
Dec 08, 2000
5.494
5.715
5.480
5.650
499,567
+0.16(+2.85%)
Dec 07, 2000
5.559
5.598
5.494
5.494
261,997
-0.05(-0.94%)
Dec 06, 2000
5.533
5.715
5.533
5.546
319,234
-0.01(-0.24%)
Dec 05, 2000
5.467
5.624
5.467
5.559
341,985
+0.07(+1.19%)
Dec 04, 2000
5.467
5.533
5.415
5.494
469,870
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.