Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.64	78.72	77.43	77.78	465,819	-0.63(-0.80%)
Feb 27, 2013	77.77	79.01	77.72	78.41	534,392	+0.59(+0.76%)
Feb 26, 2013	77.78	78.11	77.23	77.82	291,255	+0.27(+0.35%)
Feb 25, 2013	78.62	79.37	77.55	77.55	347,351	-0.98(-1.25%)
Feb 22, 2013	78.79	79.20	78.23	78.53	818,794	+0.09(+0.11%)
Feb 21, 2013	79.16	79.48	78.30	78.44	310,392	-0.77(-0.97%)
Feb 20, 2013	80.16	80.34	79.17	79.22	610,590	-0.95(-1.18%)
Feb 19, 2013	79.05	80.28	79.05	80.16	516,589	+1.27(+1.61%)
Feb 15, 2013	78.25	78.89	78.25	78.89	1,182,507	+0.48(+0.62%)
Feb 14, 2013	77.22	79.60	76.91	78.41	1,326,323	+0.97(+1.25%)
Feb 13, 2013	75.84	77.61	75.38	77.44	1,195,504	+1.52(+2.00%)
Feb 12, 2013	77.18	77.68	74.88	75.93	3,684,032	-6.37(-7.74%)
Feb 11, 2013	81.08	82.46	80.66	82.29	700,975	+0.76(+0.94%)
Feb 08, 2013	81.47	81.79	80.60	81.53	386,239	-0.01(-0.01%)
Feb 07, 2013	81.77	82.02	80.74	81.54	316,997	-0.38(-0.46%)
Feb 06, 2013	80.95	82.00	80.77	81.92	460,724	+2.13(+2.67%)
Feb 04, 2013	79.71	80.29	79.36	79.79	571,856	-0.03(-0.04%)
Feb 01, 2013	79.23	80.90	78.84	79.81	522,482	+1.13(+1.43%)
Jan 31, 2013	78.98	79.11	78.05	78.69	434,630	-0.26(-0.33%)
Jan 30, 2013	78.55	79.25	78.36	78.95	445,389	+0.29(+0.37%)
Jan 29, 2013	77.09	79.24	77.09	78.66	1,166,399	+1.53(+1.99%)
Jan 28, 2013	77.51	77.51	76.75	77.12	557,388	+0.02(+0.03%)
Jan 25, 2013	77.05	77.20	76.36	77.10	464,290	+0.16(+0.21%)
Jan 24, 2013	77.74	78.36	76.63	76.94	463,596	-1.02(-1.31%)
Jan 23, 2013	77.07	78.29	77.07	77.96	338,960	+0.91(+1.18%)
Jan 22, 2013	77.03	77.35	76.87	77.05	386,700	-0.13(-0.16%)
Jan 18, 2013	76.94	77.32	76.62	77.18	306,452	+0.00(+0.00%)
Jan 17, 2013	77.47	78.04	77.10	77.18	279,732	+0.10(+0.13%)
Jan 16, 2013	78.60	78.73	76.75	77.08	400,077	-1.55(-1.98%)
Jan 15, 2013	77.60	78.73	77.60	78.64	225,460	+0.57(+0.73%)
Jan 14, 2013	77.86	78.36	77.48	78.07	366,526	+0.27(+0.35%)
Jan 11, 2013	76.73	77.91	76.62	77.80	438,703	+1.13(+1.47%)
Jan 10, 2013	77.43	77.75	76.39	76.67	476,172	-0.41(-0.54%)
Jan 09, 2013	77.19	78.44	76.90	77.08	411,872	+0.27(+0.35%)
Jan 08, 2013	76.58	76.92	76.06	76.81	379,064	+0.42(+0.56%)
Jan 07, 2013	74.99	76.52	74.99	76.39	440,968	+0.96(+1.27%)
Jan 04, 2013	76.29	76.38	75.35	75.43	417,944	-0.52(-0.69%)
Jan 03, 2013	75.84	76.46	75.50	75.95	385,339	+0.26(+0.34%)
Jan 02, 2013	76.33	76.33	75.07	75.69	872,940	-0.20(-0.27%)
Dec 31, 2012	75.29	75.98	74.55	75.90	419,312	+0.37(+0.49%)
Dec 28, 2012	75.97	76.08	75.27	75.53	374,674	-0.82(-1.07%)
Dec 27, 2012	77.49	77.49	75.27	76.35	478,130	-1.25(-1.62%)
Dec 26, 2012	79.89	80.14	77.01	77.60	492,304	-2.16(-2.71%)
Dec 24, 2012	79.05	79.78	78.29	79.77	177,976	+0.37(+0.46%)
Dec 21, 2012	77.61	79.69	77.30	79.40	671,361	+0.79(+1.01%)
Dec 20, 2012	80.07	80.07	77.29	78.61	661,629	-1.42(-1.77%)
Dec 19, 2012	80.58	81.14	80.02	80.03	550,400	-0.53(-0.66%)
Dec 18, 2012	80.00	80.62	79.59	80.56	402,893	+0.74(+0.93%)
Dec 17, 2012	77.98	79.88	77.66	79.81	414,033	+2.13(+2.75%)
Dec 14, 2012	77.54	78.66	77.37	77.68	420,125	-0.11(-0.14%)
Dec 13, 2012	77.66	78.66	77.47	77.79	240,977	+0.06(+0.07%)
Dec 12, 2012	78.95	78.95	76.70	77.73	752,648	-0.75(-0.96%)
Dec 11, 2012	78.83	79.74	78.34	78.48	447,648	+0.01(+0.01%)
Dec 10, 2012	77.97	78.86	77.73	78.47	377,903	+0.26(+0.33%)
Dec 07, 2012	78.27	78.62	77.71	78.21	350,454	+0.07(+0.09%)
Dec 06, 2012	77.44	78.17	77.43	78.14	562,652	+0.55(+0.71%)
Dec 05, 2012	77.17	77.83	76.79	77.59	360,281	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.