Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
13.29
13.36
13.25
13.30
785,553
-0.09(-0.64%)
Feb 27, 2002
13.38
13.53
13.34
13.38
289,402
+0.06(+0.45%)
Feb 26, 2002
13.06
13.44
13.04
13.32
286,258
+0.26(+2.01%)
Feb 25, 2002
13.23
13.25
12.97
13.06
241,789
-0.17(-1.27%)
Feb 22, 2002
13.23
13.34
12.46
13.23
16,227,939
+0.00(+0.03%)
Feb 21, 2002
13.20
13.36
13.20
13.22
377,293
+0.02(+0.16%)
Feb 20, 2002
13.28
13.38
13.16
13.20
247,493
-0.07(-0.52%)
Feb 19, 2002
13.25
13.31
13.23
13.27
239,577
+0.03(+0.19%)
Feb 18, 2002
13.38
13.42
13.18
13.25
199,997
+0.00(+0.00%)
Feb 15, 2002
13.38
13.42
13.18
13.25
199,997
-0.10(-0.77%)
Feb 14, 2002
13.47
13.47
13.27
13.35
175,201
-0.12(-0.92%)
Feb 13, 2002
13.59
13.63
13.46
13.47
220,020
-0.00(-0.03%)
Feb 12, 2002
13.50
13.63
13.31
13.48
712,329
+0.02(+0.16%)
Feb 11, 2002
13.29
13.53
13.10
13.46
505,231
+0.07(+0.55%)
Feb 08, 2002
13.34
13.55
13.23
13.38
319,902
+0.06(+0.48%)
Feb 07, 2002
13.29
13.49
13.29
13.32
194,060
+0.00(+0.03%)
Feb 06, 2002
13.31
13.63
13.25
13.31
928,624
+0.09(+0.71%)
Feb 05, 2002
13.40
13.79
13.06
13.22
447,141
-0.29(-2.13%)
Feb 04, 2002
13.74
13.87
13.44
13.51
160,533
-0.24(-1.72%)
Feb 01, 2002
13.79
14.25
13.59
13.74
1,307,198
-0.56(-3.90%)
Jan 31, 2002
14.26
14.58
14.25
14.30
232,010
+0.05(+0.36%)
Jan 30, 2002
14.15
14.39
14.15
14.25
177,645
+0.04(+0.30%)
Jan 29, 2002
14.39
14.39
14.17
14.21
884,737
-0.18(-1.25%)
Jan 28, 2002
14.17
14.43
14.15
14.39
99,649
+0.21(+1.52%)
Jan 25, 2002
14.07
14.25
13.95
14.17
561,342
+0.11(+0.76%)
Jan 24, 2002
13.92
14.22
13.92
14.07
1,313,019
+0.15(+1.08%)
Jan 23, 2002
13.81
13.92
13.79
13.92
380,320
+0.09(+0.62%)
Jan 22, 2002
13.85
13.96
13.74
13.83
433,404
+0.02(+0.16%)
Jan 21, 2002
13.72
13.85
13.72
13.81
311,287
+0.00(+0.00%)
Jan 18, 2002
13.72
13.85
13.72
13.81
311,287
+0.03(+0.19%)
Jan 17, 2002
13.61
13.83
13.61
13.78
447,141
+0.18(+1.29%)
Jan 16, 2002
13.97
13.97
13.49
13.61
651,562
-0.40(-2.85%)
Jan 15, 2002
14.03
14.17
13.97
14.01
798,475
-0.02(-0.15%)
Jan 14, 2002
14.17
14.32
13.98
14.03
980,661
-0.15(-1.09%)
Jan 11, 2002
13.76
14.20
13.76
14.18
1,734,550
+0.42(+3.06%)
Jan 10, 2002
13.74
13.79
13.44
13.76
494,637
-0.76(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.