Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
61.55
61.61
60.77
60.88
15,023,486
-0.46(-0.74%)
Feb 25, 2010
62.89
63.16
61.01
61.34
17,642,602
-2.44(-3.83%)
Feb 24, 2010
64.95
65.86
63.32
63.78
9,662,607
-1.62(-2.48%)
Feb 23, 2010
66.11
66.59
65.22
65.40
3,995,177
-0.77(-1.16%)
Feb 22, 2010
67.71
67.72
65.92
66.17
4,219,592
-0.83(-1.23%)
Feb 19, 2010
66.69
67.23
66.50
67.00
4,337,362
+0.20(+0.30%)
Feb 18, 2010
67.04
67.59
66.48
66.79
3,426,913
-0.50(-0.75%)
Feb 17, 2010
67.50
67.63
66.88
67.30
5,054,223
+0.70(+1.05%)
Feb 16, 2010
65.84
66.76
65.74
66.60
3,611,489
+1.27(+1.94%)
Feb 12, 2010
64.80
65.33
65.33
65.33
4,622,890
+0.05(+0.08%)
Feb 11, 2010
65.13
65.54
64.29
65.28
6,106,173
+0.16(+0.25%)
Feb 10, 2010
66.00
66.00
64.41
65.12
5,299,356
-0.13(-0.20%)
Feb 09, 2010
65.10
66.87
64.97
65.25
8,070,467
-0.06(-0.09%)
Feb 08, 2010
65.99
66.13
63.82
65.31
7,253,071
-0.82(-1.24%)
Feb 05, 2010
65.18
66.81
61.28
66.13
9,704,447
+1.09(+1.67%)
Feb 04, 2010
66.30
66.63
64.95
65.04
5,238,475
-1.78(-2.66%)
Feb 03, 2010
66.51
67.72
66.27
66.82
4,357,719
+0.22(+0.34%)
Feb 02, 2010
66.72
66.96
66.06
66.59
3,569,566
+0.54(+0.82%)
Feb 01, 2010
65.82
66.78
65.49
66.05
3,920,015
+0.67(+1.02%)
Jan 29, 2010
67.30
67.54
65.06
65.39
4,971,581
-1.26(-1.89%)
Jan 28, 2010
66.90
67.43
66.25
66.64
5,179,322
-0.41(-0.60%)
Jan 27, 2010
66.91
67.28
66.33
67.05
6,173,280
-0.06(-0.09%)
Jan 26, 2010
66.94
67.90
66.43
67.11
4,129,194
-0.02(-0.03%)
Jan 25, 2010
67.65
68.70
67.12
67.13
5,815,559
+0.01(+0.01%)
Jan 22, 2010
68.80
68.82
67.06
67.12
5,892,578
-1.66(-2.42%)
Jan 21, 2010
70.18
70.99
68.71
68.78
6,421,744
-1.38(-1.97%)
Jan 20, 2010
69.91
70.81
69.41
70.16
4,599,886
-0.28(-0.40%)
Jan 19, 2010
69.79
70.85
69.61
70.44
4,882,439
+0.51(+0.73%)
Jan 15, 2010
71.18
69.93
69.93
69.93
6,767,279
-1.40(-1.97%)
Jan 14, 2010
71.55
72.38
70.50
71.34
7,326,557
-1.00(-1.38%)
Jan 13, 2010
70.49
72.49
69.37
72.34
8,019,695
+0.55(+0.77%)
Jan 12, 2010
71.84
72.36
70.35
71.79
7,165,566
-1.46(-2.00%)
Jan 11, 2010
74.68
75.02
72.76
73.25
4,829,680
-1.41(-1.89%)
Jan 08, 2010
73.74
74.73
73.52
74.67
4,988,037
+0.59(+0.80%)
Jan 07, 2010
73.85
74.70
73.07
74.07
6,500,260
-0.27(-0.36%)
Jan 06, 2010
71.95
74.96
71.06
74.34
15,475,118
+1.09(+1.49%)
Jan 05, 2010
71.95
73.54
71.52
73.25
6,538,006
+1.58(+2.21%)
Jan 04, 2010
70.75
72.08
70.75
71.67
3,986,238
+1.44(+2.05%)
Dec 31, 2009
70.89
70.22
70.22
70.22
1,827,447
-0.74(-1.04%)
Dec 30, 2009
70.27
71.13
70.27
70.96
1,663,601
+0.25(+0.35%)
Dec 29, 2009
71.05
71.27
70.48
70.71
2,013,458
-0.26(-0.36%)
Dec 28, 2009
71.08
71.30
70.71
70.97
1,659,757
+0.21(+0.29%)
Dec 24, 2009
70.66
71.11
70.52
70.77
877,737
+0.36(+0.51%)
Dec 23, 2009
70.30
70.86
69.67
70.40
3,159,895
+0.52(+0.75%)
Dec 22, 2009
69.53
70.00
69.32
69.88
2,852,415
+0.45(+0.64%)
Dec 21, 2009
70.33
70.39
69.10
69.43
4,752,804
+0.27(+0.39%)
Dec 18, 2009
69.61
69.97
68.69
69.17
6,136,314
-0.19(-0.27%)
Dec 17, 2009
69.82
70.32
68.82
69.36
5,119,371
-1.11(-1.57%)
Dec 16, 2009
70.45
70.95
70.14
70.46
5,142,431
+0.20(+0.28%)
Dec 15, 2009
71.05
71.86
69.99
70.27
4,074,431
-1.12(-1.56%)
Dec 14, 2009
71.28
71.49
71.04
71.38
4,166,855
+0.22(+0.31%)
Dec 11, 2009
71.87
72.29
70.88
71.16
3,934,983
-0.48(-0.67%)
Dec 10, 2009
71.83
72.36
71.30
71.64
5,092,780
+0.02(+0.02%)
Dec 09, 2009
70.64
71.67
70.28
71.62
4,149,747
+1.01(+1.44%)
Dec 08, 2009
71.08
71.64
70.38
70.61
4,968,523
-1.07(-1.49%)
Dec 07, 2009
71.92
72.74
71.20
71.68
4,521,902
+0.00(+0.00%)
Dec 04, 2009
71.73
73.02
70.55
71.68
8,739,838
+1.18(+1.67%)
Dec 03, 2009
72.03
72.06
69.67
70.50
8,091,149
-1.25(-1.75%)
Dec 02, 2009
71.20
72.43
70.89
71.75
7,983,121
+0.88(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.