Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
91.48
92.17
91.14
91.66
2,389,104
+0.57(+0.63%)
Feb 27, 2013
90.00
91.38
89.86
91.09
2,810,007
+1.09(+1.21%)
Feb 26, 2013
89.46
90.26
88.99
90.00
2,414,791
+1.01(+1.13%)
Feb 25, 2013
90.90
91.21
88.92
89.00
2,823,161
-1.71(-1.89%)
Feb 22, 2013
89.78
90.72
89.12
90.71
2,888,307
+1.15(+1.29%)
Feb 21, 2013
89.37
90.47
88.82
89.56
3,761,691
+0.05(+0.05%)
Feb 20, 2013
92.61
92.73
89.05
89.51
6,970,753
-2.93(-3.17%)
Feb 19, 2013
92.95
93.65
92.37
92.44
3,148,066
-1.47(-1.57%)
Feb 15, 2013
92.10
93.92
92.09
93.91
3,391,916
+1.37(+1.48%)
Feb 14, 2013
92.73
92.81
92.04
92.54
2,198,465
-0.73(-0.79%)
Feb 13, 2013
92.54
93.32
92.44
93.28
1,944,972
+0.94(+1.02%)
Feb 12, 2013
92.38
92.56
91.64
92.33
1,689,789
-0.32(-0.34%)
Feb 11, 2013
92.37
92.78
91.54
92.65
2,382,481
+0.88(+0.96%)
Feb 08, 2013
91.45
92.15
90.82
91.77
3,383,176
+0.53(+0.58%)
Feb 07, 2013
91.91
92.09
90.29
91.25
3,106,407
-1.03(-1.12%)
Feb 06, 2013
92.00
92.58
91.84
92.28
2,291,331
+0.34(+0.37%)
Feb 04, 2013
92.13
92.41
91.48
91.94
2,592,510
-0.84(-0.91%)
Feb 01, 2013
92.83
93.67
92.46
92.79
2,205,647
+0.83(+0.91%)
Jan 31, 2013
92.08
93.43
91.64
91.95
2,859,218
-1.25(-1.34%)
Jan 30, 2013
93.18
94.00
92.95
93.21
1,892,204
-0.15(-0.17%)
Jan 29, 2013
93.21
93.76
92.67
93.36
2,270,474
+0.05(+0.05%)
Jan 28, 2013
94.09
94.09
93.05
93.31
2,456,291
-0.54(-0.58%)
Jan 25, 2013
94.32
94.44
93.45
93.86
2,429,552
-0.15(-0.16%)
Jan 24, 2013
93.44
94.53
93.20
94.01
3,106,310
+0.49(+0.52%)
Jan 23, 2013
92.57
93.90
92.53
93.52
2,632,596
+0.61(+0.65%)
Jan 22, 2013
92.59
93.31
92.43
92.92
2,750,673
-0.05(-0.06%)
Jan 18, 2013
92.15
92.97
91.70
92.97
3,049,077
+1.04(+1.14%)
Jan 17, 2013
92.81
92.81
91.89
91.93
2,993,904
-0.53(-0.57%)
Jan 16, 2013
91.99
92.81
91.99
92.45
3,514,251
+0.42(+0.45%)
Jan 15, 2013
90.85
92.25
90.71
92.03
3,099,764
+0.77(+0.85%)
Jan 14, 2013
91.06
91.63
90.71
91.26
3,160,277
+0.46(+0.51%)
Jan 11, 2013
90.30
91.29
89.83
90.80
3,380,947
+0.55(+0.61%)
Jan 10, 2013
90.77
90.78
89.43
90.25
4,003,609
-0.10(-0.11%)
Jan 09, 2013
88.89
90.62
88.68
90.35
5,362,138
+0.98(+1.10%)
Jan 08, 2013
90.13
90.72
88.95
89.37
8,158,116
+2.32(+2.67%)
Jan 07, 2013
86.78
87.20
86.19
87.04
2,542,725
-0.15(-0.18%)
Jan 04, 2013
86.70
87.73
86.36
87.20
2,385,399
+0.70(+0.81%)
Jan 03, 2013
87.16
87.74
86.23
86.50
2,493,775
-0.73(-0.84%)
Jan 02, 2013
87.21
87.24
86.40
87.24
3,493,094
+1.70(+1.99%)
Dec 31, 2012
84.00
85.58
83.84
85.53
2,521,109
+1.42(+1.69%)
Dec 28, 2012
84.39
85.03
84.04
84.12
1,674,420
-0.82(-0.97%)
Dec 27, 2012
85.14
85.29
83.81
84.94
3,105,830
-0.10(-0.12%)
Dec 26, 2012
84.04
85.34
83.77
85.04
2,495,820
+1.17(+1.40%)
Dec 24, 2012
82.18
84.17
82.15
83.86
1,165,230
+0.23(+0.27%)
Dec 21, 2012
82.88
83.92
82.86
83.64
4,094,736
+0.01(+0.01%)
Dec 20, 2012
82.73
83.65
82.19
83.63
2,767,226
+0.78(+0.94%)
Dec 19, 2012
83.14
83.59
82.84
82.85
2,257,189
-0.38(-0.46%)
Dec 18, 2012
82.19
83.80
81.99
83.23
3,261,359
+1.29(+1.58%)
Dec 17, 2012
81.01
82.02
80.84
81.94
2,190,390
+1.39(+1.73%)
Dec 14, 2012
80.56
81.33
80.41
80.55
2,012,832
-0.33(-0.41%)
Dec 13, 2012
81.34
81.88
80.51
80.88
2,205,750
-0.23(-0.28%)
Dec 12, 2012
82.40
82.67
80.88
81.11
2,962,156
-1.19(-1.45%)
Dec 11, 2012
81.84
82.43
81.59
82.30
2,379,323
+0.47(+0.57%)
Dec 10, 2012
81.96
82.24
81.60
81.83
1,744,951
-0.13(-0.15%)
Dec 07, 2012
81.68
82.36
81.40
81.96
2,508,785
+0.65(+0.80%)
Dec 06, 2012
81.00
81.34
80.40
81.31
1,928,037
+0.33(+0.41%)
Dec 05, 2012
80.72
81.56
80.34
80.97
2,192,779
+0.36(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.