Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
32.62
33.03
32.58
32.59
553,013
-0.31(-0.95%)
Feb 26, 2015
33.58
33.71
32.52
32.91
763,627
-0.72(-2.15%)
Feb 25, 2015
32.57
34.30
32.16
33.63
2,105,037
-1.48(-4.20%)
Feb 24, 2015
34.65
35.63
34.41
35.11
815,075
+0.41(+1.18%)
Feb 23, 2015
34.89
34.94
34.60
34.70
345,800
-0.21(-0.59%)
Feb 20, 2015
34.81
35.11
34.58
34.90
632,205
+0.19(+0.53%)
Feb 19, 2015
34.36
34.94
34.19
34.72
347,897
+0.21(+0.59%)
Feb 18, 2015
34.46
34.75
34.27
34.51
449,483
-0.09(-0.25%)
Feb 17, 2015
34.58
34.98
34.36
34.60
301,213
-0.07(-0.20%)
Feb 13, 2015
34.29
34.67
34.67
34.67
344,908
+0.44(+1.29%)
Feb 12, 2015
34.02
34.34
33.75
34.23
323,713
+0.48(+1.42%)
Feb 11, 2015
33.43
33.82
33.25
33.75
264,169
+0.24(+0.73%)
Feb 10, 2015
33.26
33.63
32.52
33.50
253,280
+0.63(+1.90%)
Feb 09, 2015
33.05
33.18
32.71
32.88
328,212
-0.21(-0.62%)
Feb 06, 2015
33.72
34.10
33.01
33.08
349,159
-0.62(-1.83%)
Feb 05, 2015
33.36
33.82
33.20
33.70
357,642
+0.53(+1.59%)
Feb 04, 2015
33.59
33.91
33.16
33.17
363,544
-0.45(-1.34%)
Feb 03, 2015
32.85
33.64
32.85
33.62
320,542
+0.89(+2.72%)
Feb 02, 2015
32.59
32.77
31.88
32.73
308,994
+0.27(+0.84%)
Jan 30, 2015
32.25
32.70
32.16
32.46
465,960
-0.01(-0.03%)
Jan 29, 2015
32.53
32.61
32.13
32.47
593,627
-0.10(-0.30%)
Jan 28, 2015
33.72
33.77
32.41
32.57
900,048
-0.97(-2.89%)
Jan 27, 2015
33.51
33.84
33.25
33.53
315,102
-0.32(-0.95%)
Jan 26, 2015
33.63
33.88
33.37
33.86
447,686
+0.17(+0.49%)
Jan 23, 2015
33.89
34.13
33.66
33.69
193,270
-0.16(-0.46%)
Jan 22, 2015
33.85
34.12
33.35
33.85
631,199
+0.10(+0.29%)
Jan 21, 2015
33.83
34.06
33.42
33.75
374,812
-0.11(-0.32%)
Jan 20, 2015
34.11
34.20
33.63
33.86
560,275
-0.10(-0.29%)
Jan 16, 2015
33.01
33.97
33.00
33.95
968,408
+1.22(+3.73%)
Jan 15, 2015
33.44
33.45
32.50
32.73
612,515
-0.42(-1.27%)
Jan 14, 2015
31.57
33.18
31.51
33.15
1,186,638
+1.28(+4.02%)
Jan 13, 2015
32.39
32.75
31.50
31.87
408,111
-0.32(-1.00%)
Jan 12, 2015
32.26
32.41
32.03
32.19
599,030
+0.17(+0.52%)
Jan 09, 2015
32.03
32.16
31.79
32.03
413,586
+0.21(+0.65%)
Jan 08, 2015
31.15
31.87
30.97
31.82
912,927
+0.95(+3.07%)
Jan 07, 2015
30.27
30.93
29.89
30.87
428,007
+0.81(+2.70%)
Jan 06, 2015
30.12
30.37
29.71
30.06
423,365
-0.03(-0.10%)
Jan 05, 2015
30.45
30.56
29.81
30.09
299,886
-0.64(-2.07%)
Jan 02, 2015
30.95
31.15
30.34
30.73
245,011
-0.16(-0.51%)
Dec 31, 2014
31.44
30.88
30.88
30.88
321,075
-0.55(-1.74%)
Dec 30, 2014
31.39
31.64
31.32
31.43
168,774
-0.08(-0.25%)
Dec 29, 2014
31.38
31.73
31.38
31.51
159,733
+0.14(+0.44%)
Dec 26, 2014
31.47
31.75
31.34
31.37
118,428
-0.06(-0.19%)
Dec 24, 2014
31.43
31.43
31.43
31.43
120,492
-0.04(-0.12%)
Dec 23, 2014
31.27
31.62
31.21
31.47
208,038
+0.28(+0.91%)
Dec 22, 2014
30.97
31.22
30.80
31.19
283,327
+0.31(+1.01%)
Dec 19, 2014
30.98
31.19
30.82
30.87
1,300,129
-0.15(-0.47%)
Dec 18, 2014
30.96
31.04
30.52
31.02
473,304
+0.52(+1.70%)
Dec 17, 2014
29.95
30.58
29.62
30.50
549,347
+0.66(+2.19%)
Dec 16, 2014
29.65
30.39
29.53
29.85
605,847
+0.10(+0.33%)
Dec 15, 2014
30.12
30.14
29.43
29.75
431,707
-0.17(-0.56%)
Dec 12, 2014
30.46
30.64
29.91
29.92
725,416
-0.84(-2.73%)
Dec 11, 2014
30.84
31.27
30.74
30.76
615,827
-0.04(-0.13%)
Dec 10, 2014
30.89
31.08
30.48
30.80
665,191
-0.26(-0.85%)
Dec 09, 2014
31.32
31.41
31.01
31.06
499,131
-0.56(-1.76%)
Dec 08, 2014
32.00
32.10
31.51
31.62
280,212
-0.49(-1.52%)
Dec 05, 2014
32.09
32.26
32.01
32.11
352,340
+0.07(+0.21%)
Dec 04, 2014
32.11
32.26
31.93
32.04
356,980
-0.19(-0.58%)
Dec 03, 2014
32.28
32.38
32.06
32.22
246,952
-0.02(-0.06%)
Dec 02, 2014
31.97
32.35
31.84
32.24
477,216
+0.22(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.