Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
35.80
36.58
35.77
35.85
772,487
-0.16(-0.43%)
Feb 27, 2019
36.27
37.21
35.19
36.01
2,247,318
-3.70(-9.31%)
Feb 26, 2019
39.68
39.89
39.28
39.70
608,649
-0.07(-0.17%)
Feb 25, 2019
40.03
40.07
39.59
39.77
666,794
+0.21(+0.52%)
Feb 22, 2019
39.10
39.58
38.94
39.57
332,429
+0.57(+1.45%)
Feb 21, 2019
39.11
39.40
38.84
39.00
353,907
-0.14(-0.35%)
Feb 20, 2019
38.92
39.15
38.70
39.14
511,435
+0.26(+0.68%)
Feb 19, 2019
38.67
39.06
38.67
38.87
403,199
+0.02(+0.05%)
Feb 15, 2019
38.74
39.05
38.57
38.85
528,000
+0.37(+0.97%)
Feb 14, 2019
38.03
38.61
37.80
38.48
523,684
+0.44(+1.16%)
Feb 13, 2019
38.33
38.71
37.96
38.04
414,587
-0.13(-0.33%)
Feb 12, 2019
37.35
38.18
37.35
38.17
401,999
+1.04(+2.79%)
Feb 11, 2019
37.46
37.73
37.09
37.13
506,199
-0.18(-0.47%)
Feb 08, 2019
36.79
37.31
36.70
37.31
299,391
+0.30(+0.82%)
Feb 07, 2019
36.82
37.27
36.67
37.00
416,027
-0.06(-0.16%)
Feb 06, 2019
37.38
37.61
36.79
37.06
517,209
-0.31(-0.84%)
Feb 05, 2019
36.45
37.41
36.45
37.38
594,372
+0.97(+2.66%)
Feb 04, 2019
35.73
36.42
35.73
36.41
416,268
+0.44(+1.22%)
Feb 01, 2019
35.49
36.10
35.31
35.97
453,843
+0.48(+1.35%)
Jan 31, 2019
35.61
35.99
35.39
35.49
430,820
-0.12(-0.33%)
Jan 30, 2019
35.15
35.66
34.89
35.61
376,167
+0.60(+1.70%)
Jan 29, 2019
33.59
35.27
33.53
35.01
624,983
-0.55(-1.54%)
Jan 28, 2019
35.09
35.60
35.09
35.56
165,228
+0.11(+0.30%)
Jan 25, 2019
35.38
35.62
35.22
35.45
309,415
+0.46(+1.31%)
Jan 24, 2019
34.83
35.19
34.72
34.99
244,859
+0.09(+0.25%)
Jan 23, 2019
35.35
35.66
34.69
34.90
281,867
-0.34(-0.97%)
Jan 22, 2019
35.56
35.90
35.11
35.24
454,053
-0.50(-1.39%)
Jan 18, 2019
35.45
35.87
35.10
35.74
447,092
+0.62(+1.75%)
Jan 17, 2019
34.57
35.31
34.53
35.13
538,924
+0.45(+1.30%)
Jan 16, 2019
34.34
34.84
34.34
34.68
242,315
+0.32(+0.94%)
Jan 15, 2019
34.28
34.83
34.23
34.35
226,717
+0.23(+0.69%)
Jan 14, 2019
34.08
34.30
33.84
34.12
406,620
-0.24(-0.71%)
Jan 11, 2019
34.12
34.37
33.88
34.36
301,846
+0.28(+0.83%)
Jan 10, 2019
33.99
34.23
33.79
34.08
220,660
+0.00(+0.00%)
Jan 09, 2019
33.81
34.15
33.58
34.08
321,709
+0.11(+0.32%)
Jan 08, 2019
33.37
34.11
33.32
33.97
471,417
+0.72(+2.18%)
Jan 07, 2019
33.09
33.51
33.02
33.25
476,565
+0.00(+0.00%)
Jan 04, 2019
32.18
33.56
32.18
33.25
601,544
+1.18(+3.69%)
Jan 03, 2019
32.35
32.79
31.86
32.07
347,783
-0.59(-1.80%)
Jan 02, 2019
32.09
32.87
31.70
32.65
577,627
-0.02(-0.06%)
Dec 31, 2018
32.42
32.95
31.95
32.67
580,370
+0.37(+1.15%)
Dec 28, 2018
33.60
33.60
32.15
32.30
502,122
-0.50(-1.52%)
Dec 27, 2018
32.14
32.80
31.54
32.80
463,420
+0.15(+0.45%)
Dec 26, 2018
31.45
32.66
31.41
32.65
478,381
+1.28(+4.08%)
Dec 24, 2018
31.58
31.95
31.16
31.37
334,577
-0.73(-2.28%)
Dec 21, 2018
33.99
34.03
32.07
32.11
979,695
-1.86(-5.47%)
Dec 20, 2018
33.95
34.16
33.47
33.96
439,113
-0.20(-0.57%)
Dec 19, 2018
34.87
35.36
33.94
34.16
533,444
-0.80(-2.29%)
Dec 18, 2018
35.22
35.55
34.75
34.96
464,013
+0.15(+0.42%)
Dec 17, 2018
35.37
35.65
34.75
34.81
388,365
-0.70(-1.98%)
Dec 14, 2018
35.85
36.13
35.40
35.52
439,420
-0.64(-1.76%)
Dec 13, 2018
36.96
37.16
35.94
36.15
386,370
-0.68(-1.86%)
Dec 12, 2018
37.70
37.97
36.78
36.84
501,424
-0.24(-0.66%)
Dec 11, 2018
37.51
37.83
36.79
37.08
557,150
-0.06(-0.16%)
Dec 10, 2018
37.30
37.43
36.81
37.14
387,643
-0.17(-0.45%)
Dec 07, 2018
37.85
38.18
37.04
37.31
504,474
-0.78(-2.05%)
Dec 06, 2018
37.64
38.12
37.40
38.09
340,431
-0.12(-0.31%)
Dec 04, 2018
39.31
39.45
38.17
38.21
506,213
-1.21(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.