Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.847
7.911
7.812
7.824
26,306
+0.06(+0.82%)
Feb 25, 2011
7.818
7.899
7.760
7.760
31,045
-0.06(-0.74%)
Feb 24, 2011
7.684
7.818
7.684
7.818
31,995
+0.11(+1.43%)
Feb 23, 2011
7.650
7.801
7.650
7.708
38,668
+0.01(+0.08%)
Feb 22, 2011
7.789
7.789
7.638
7.702
74,149
-0.08(-0.97%)
Feb 18, 2011
7.783
7.838
7.766
7.777
54,121
-0.03(-0.45%)
Feb 17, 2011
7.719
7.841
7.719
7.812
25,316
+0.06(+0.75%)
Feb 16, 2011
7.708
7.754
7.708
7.754
39,351
+0.05(+0.60%)
Feb 15, 2011
7.708
7.772
7.684
7.708
34,271
-0.06(-0.75%)
Feb 14, 2011
7.783
7.853
7.748
7.766
36,991
-0.05(-0.67%)
Feb 11, 2011
7.661
7.853
7.655
7.818
54,191
+0.16(+2.13%)
Feb 10, 2011
7.650
7.696
7.644
7.655
44,363
-0.06(-0.75%)
Feb 09, 2011
7.708
7.754
7.684
7.713
24,264
-0.02(-0.30%)
Feb 08, 2011
7.777
7.789
7.731
7.737
34,524
-0.08(-0.97%)
Feb 07, 2011
7.626
7.812
7.609
7.812
52,756
+0.15(+1.97%)
Feb 04, 2011
7.690
7.725
7.609
7.661
44,450
-0.06(-0.83%)
Feb 03, 2011
7.865
7.865
7.725
7.725
66,676
-0.11(-1.41%)
Feb 02, 2011
7.853
7.911
7.812
7.836
53,623
-0.07(-0.88%)
Feb 01, 2011
7.911
7.952
7.836
7.905
65,202
+0.01(+0.07%)
Jan 31, 2011
7.958
7.958
7.865
7.899
22,958
+0.02(+0.30%)
Jan 28, 2011
7.859
7.946
7.859
7.876
35,312
-0.02(-0.22%)
Jan 27, 2011
7.905
7.934
7.842
7.894
47,496
-0.04(-0.51%)
Jan 26, 2011
7.870
7.963
7.859
7.934
29,370
+0.09(+1.19%)
Jan 25, 2011
7.725
7.853
7.725
7.841
38,887
+0.09(+1.12%)
Jan 24, 2011
7.626
7.818
7.626
7.754
48,741
+0.10(+1.37%)
Jan 21, 2011
7.568
7.679
7.487
7.650
74,738
+0.14(+1.86%)
Jan 20, 2011
7.341
7.519
7.190
7.510
151,024
+0.14(+1.89%)
Jan 19, 2011
7.510
7.510
7.359
7.370
110,301
-0.14(-1.86%)
Jan 18, 2011
7.493
7.527
7.365
7.510
113,759
+0.02(+0.31%)
Jan 14, 2011
7.661
7.661
7.440
7.487
82,498
-0.21(-2.72%)
Jan 13, 2011
7.760
7.760
7.667
7.696
76,102
-0.12(-1.49%)
Jan 12, 2011
7.929
7.929
7.812
7.812
36,155
-0.17(-2.11%)
Jan 11, 2011
7.894
7.981
7.870
7.981
93,380
+0.07(+0.88%)
Jan 10, 2011
7.981
7.981
7.894
7.911
20,157
-0.07(-0.87%)
Jan 07, 2011
8.022
8.022
7.958
7.981
28,695
+0.01(+0.07%)
Jan 06, 2011
8.004
8.004
7.958
7.975
29,490
+0.02(+0.22%)
Jan 05, 2011
7.905
7.975
7.894
7.958
41,259
+0.02(+0.29%)
Jan 04, 2011
7.888
7.940
7.888
7.934
26,490
+0.05(+0.66%)
Jan 03, 2011
7.940
7.946
7.865
7.882
48,111
-0.04(-0.51%)
Dec 31, 2010
7.836
7.940
7.836
7.923
84,141
+0.06(+0.81%)
Dec 30, 2010
7.847
7.963
7.806
7.859
74,671
-0.02(-0.29%)
Dec 29, 2010
7.836
7.882
7.806
7.882
90,639
-0.01(-0.07%)
Dec 28, 2010
7.847
7.923
7.847
7.888
39,941
+0.00(+0.00%)
Dec 27, 2010
7.847
7.934
7.847
7.888
27,224
-0.01(-0.07%)
Dec 23, 2010
8.091
8.091
7.876
7.894
84,360
-0.15(-1.81%)
Dec 22, 2010
7.987
8.045
7.958
8.039
51,396
+0.06(+0.80%)
Dec 21, 2010
8.051
8.126
7.963
7.975
39,269
-0.03(-0.36%)
Dec 20, 2010
8.370
8.376
8.004
8.004
33,249
-0.41(-4.84%)
Dec 17, 2010
8.341
8.545
8.289
8.411
52,030
+0.16(+1.90%)
Dec 16, 2010
7.934
8.260
7.934
8.254
71,877
+0.32(+4.03%)
Dec 15, 2010
7.934
8.010
7.934
7.934
100,679
-0.06(-0.73%)
Dec 14, 2010
8.051
8.051
7.929
7.992
50,231
-0.03(-0.43%)
Dec 13, 2010
8.109
8.120
7.987
8.027
55,975
-0.16(-1.99%)
Dec 10, 2010
8.097
8.306
8.056
8.190
76,494
+0.04(+0.50%)
Dec 09, 2010
8.138
8.219
8.105
8.149
35,202
-0.01(-0.07%)
Dec 08, 2010
8.161
8.225
8.062
8.155
67,870
-0.03(-0.43%)
Dec 07, 2010
8.417
8.527
8.161
8.190
103,458
-0.21(-2.49%)
Dec 06, 2010
8.423
8.428
8.341
8.399
34,429
+0.00(+0.00%)
Dec 03, 2010
8.411
8.510
8.399
8.399
33,294
-0.01(-0.14%)
Dec 02, 2010
8.498
8.545
8.411
8.411
30,182
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.