Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.818
8.824
8.786
8.799
88,452
-0.02(-0.22%)
Feb 26, 2015
8.818
8.829
8.786
8.818
64,607
+0.00(+0.00%)
Feb 25, 2015
8.837
8.850
8.792
8.818
72,946
-0.01(-0.07%)
Feb 24, 2015
8.792
8.844
8.767
8.824
47,355
+0.03(+0.36%)
Feb 23, 2015
8.773
8.811
8.767
8.792
33,055
+0.02(+0.22%)
Feb 20, 2015
8.767
8.805
8.734
8.773
76,072
+0.02(+0.28%)
Feb 19, 2015
8.722
8.779
8.722
8.748
16,945
+0.01(+0.09%)
Feb 18, 2015
8.670
8.741
8.645
8.741
66,651
+0.09(+1.04%)
Feb 17, 2015
8.779
8.786
8.619
8.651
124,622
-0.13(-1.46%)
Feb 13, 2015
8.837
8.779
8.779
8.779
43,006
-0.04(-0.51%)
Feb 12, 2015
8.811
8.824
8.805
8.824
60,870
+0.01(+0.15%)
Feb 11, 2015
8.895
8.895
8.779
8.811
113,023
-0.04(-0.46%)
Feb 10, 2015
8.877
8.877
8.814
8.852
64,708
-0.03(-0.29%)
Feb 09, 2015
8.903
8.903
8.865
8.877
49,941
-0.01(-0.07%)
Feb 06, 2015
8.916
8.941
8.870
8.884
39,671
-0.06(-0.64%)
Feb 05, 2015
8.948
8.999
8.941
8.941
48,890
-0.01(-0.14%)
Feb 04, 2015
8.992
8.992
8.941
8.954
60,809
-0.06(-0.64%)
Feb 03, 2015
9.056
9.063
8.995
9.012
67,002
-0.04(-0.49%)
Feb 02, 2015
9.063
9.082
9.012
9.056
85,529
+0.01(+0.14%)
Jan 30, 2015
9.018
9.050
9.005
9.044
49,258
+0.05(+0.57%)
Jan 29, 2015
8.999
9.018
8.980
8.992
54,662
-0.02(-0.21%)
Jan 28, 2015
8.922
9.012
8.922
9.012
46,587
+0.09(+1.00%)
Jan 27, 2015
8.903
8.929
8.890
8.922
38,744
+0.04(+0.43%)
Jan 26, 2015
8.871
8.890
8.852
8.884
92,160
+0.02(+0.22%)
Jan 23, 2015
8.897
8.897
8.858
8.865
77,484
-0.03(-0.36%)
Jan 22, 2015
8.890
8.903
8.877
8.897
34,407
+0.02(+0.22%)
Jan 21, 2015
8.897
8.909
8.877
8.877
34,758
-0.01(-0.14%)
Jan 20, 2015
8.890
8.916
8.890
8.890
29,284
-0.01(-0.07%)
Jan 16, 2015
8.948
8.967
8.897
8.897
49,387
-0.04(-0.43%)
Jan 15, 2015
8.935
8.965
8.922
8.935
100,132
+0.01(+0.14%)
Jan 14, 2015
8.916
8.941
8.858
8.922
166,199
+0.00(+0.00%)
Jan 13, 2015
8.877
8.941
8.877
8.922
55,869
+0.03(+0.29%)
Jan 12, 2015
8.846
8.897
8.846
8.897
45,501
+0.05(+0.56%)
Jan 09, 2015
8.765
8.854
8.765
8.847
65,299
+0.04(+0.51%)
Jan 08, 2015
8.809
8.833
8.765
8.803
35,768
-0.03(-0.36%)
Jan 07, 2015
8.778
8.841
8.778
8.835
63,352
+0.05(+0.58%)
Jan 06, 2015
8.790
8.815
8.771
8.784
113,371
+0.02(+0.22%)
Jan 05, 2015
8.739
8.765
8.733
8.765
29,240
+0.06(+0.73%)
Jan 02, 2015
8.676
8.727
8.650
8.701
56,402
+0.01(+0.15%)
Dec 31, 2014
8.663
8.689
8.689
8.689
74,104
+0.03(+0.37%)
Dec 30, 2014
8.606
8.663
8.606
8.657
116,063
+0.04(+0.52%)
Dec 29, 2014
8.631
8.638
8.612
8.612
68,669
-0.05(-0.59%)
Dec 26, 2014
8.625
8.668
8.619
8.663
57,082
+0.03(+0.37%)
Dec 24, 2014
8.606
8.631
8.631
8.631
51,762
-0.02(-0.22%)
Dec 23, 2014
8.625
8.689
8.612
8.650
133,935
+0.02(+0.22%)
Dec 22, 2014
8.657
8.657
8.600
8.631
83,355
+0.00(+0.00%)
Dec 19, 2014
8.625
8.657
8.600
8.631
120,523
+0.01(+0.07%)
Dec 18, 2014
8.669
8.669
8.612
8.625
76,712
-0.02(-0.22%)
Dec 17, 2014
8.638
8.657
8.625
8.644
57,008
-0.01(-0.15%)
Dec 16, 2014
8.657
8.664
8.644
8.657
95,004
+0.01(+0.07%)
Dec 15, 2014
8.619
8.657
8.619
8.650
61,766
+0.02(+0.22%)
Dec 12, 2014
8.587
8.650
8.587
8.631
109,691
+0.06(+0.65%)
Dec 11, 2014
8.633
8.633
8.570
8.576
44,254
-0.03(-0.29%)
Dec 10, 2014
8.582
8.615
8.577
8.601
98,371
+0.03(+0.37%)
Dec 09, 2014
8.544
8.570
8.538
8.570
97,735
+0.02(+0.23%)
Dec 08, 2014
8.544
8.563
8.532
8.550
107,254
-0.00(-0.01%)
Dec 05, 2014
8.557
8.557
8.525
8.551
87,641
+0.00(+0.00%)
Dec 04, 2014
8.589
8.620
8.551
8.551
118,488
-0.05(-0.59%)
Dec 03, 2014
8.595
8.601
8.541
8.601
92,691
+0.03(+0.37%)
Dec 02, 2014
8.532
8.570
8.525
8.570
62,371
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.