Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.648
9.669
9.626
9.662
32,679
+0.04(+0.45%)
Feb 27, 2017
9.640
9.655
9.613
9.619
66,516
-0.05(-0.52%)
Feb 24, 2017
9.605
9.669
9.590
9.669
75,046
+0.06(+0.67%)
Feb 23, 2017
9.576
9.605
9.569
9.605
34,271
+0.06(+0.60%)
Feb 22, 2017
9.540
9.583
9.540
9.547
51,717
+0.00(+0.00%)
Feb 21, 2017
9.562
9.597
9.547
9.547
65,426
-0.01(-0.15%)
Feb 17, 2017
9.562
9.562
9.562
0
+0.02(+0.23%)
Feb 16, 2017
9.540
9.576
9.540
9.540
38,727
-0.01(-0.07%)
Feb 15, 2017
9.540
9.605
9.540
9.547
38,301
-0.04(-0.45%)
Feb 14, 2017
9.662
9.676
9.583
9.590
55,193
-0.07(-0.74%)
Feb 13, 2017
9.691
9.691
9.662
9.662
47,745
-0.02(-0.17%)
Feb 10, 2017
9.700
9.714
9.664
9.678
55,013
-0.03(-0.29%)
Feb 09, 2017
9.743
9.757
9.693
9.707
78,713
-0.06(-0.66%)
Feb 08, 2017
9.693
9.771
9.693
9.771
39,310
+0.09(+0.88%)
Feb 07, 2017
9.678
9.685
9.643
9.685
38,764
+0.03(+0.30%)
Feb 06, 2017
9.650
9.671
9.643
9.657
45,860
+0.01(+0.15%)
Feb 03, 2017
9.657
9.685
9.643
9.643
64,774
+0.00(+0.00%)
Feb 02, 2017
9.693
9.693
9.635
9.643
29,962
-0.04(-0.44%)
Feb 01, 2017
9.685
9.685
9.635
9.685
71,624
+0.01(+0.15%)
Jan 31, 2017
9.607
9.671
9.607
9.671
47,836
+0.06(+0.59%)
Jan 30, 2017
9.614
9.628
9.600
9.614
28,970
+0.01(+0.15%)
Jan 27, 2017
9.550
9.607
9.550
9.600
30,323
+0.04(+0.37%)
Jan 26, 2017
9.557
9.564
9.524
9.564
53,949
+0.04(+0.37%)
Jan 25, 2017
9.564
9.583
9.528
9.528
70,237
-0.04(-0.45%)
Jan 24, 2017
9.614
9.614
9.571
9.571
57,584
-0.03(-0.30%)
Jan 23, 2017
9.585
9.621
9.578
9.600
54,983
+0.03(+0.30%)
Jan 20, 2017
9.571
9.571
9.550
9.571
26,882
+0.01(+0.07%)
Jan 19, 2017
9.643
9.643
9.550
9.564
109,862
-0.06(-0.67%)
Jan 18, 2017
9.643
9.650
9.621
9.628
48,949
-0.02(-0.22%)
Jan 17, 2017
9.685
9.700
9.628
9.650
94,662
-0.02(-0.17%)
Jan 13, 2017
9.666
9.666
9.666
0
+0.02(+0.22%)
Jan 12, 2017
9.659
9.666
9.631
9.645
36,629
+0.04(+0.37%)
Jan 11, 2017
9.623
9.671
9.574
9.609
82,632
+0.00(+0.00%)
Jan 10, 2017
9.602
9.656
9.595
9.609
115,474
+0.00(+0.00%)
Jan 09, 2017
9.581
9.631
9.581
9.609
49,669
+0.04(+0.45%)
Jan 06, 2017
9.552
9.631
9.552
9.567
41,971
-0.03(-0.30%)
Jan 05, 2017
9.588
9.616
9.554
9.595
107,032
+0.05(+0.52%)
Jan 04, 2017
9.510
9.552
9.481
9.545
55,008
+0.06(+0.60%)
Jan 03, 2017
9.432
9.488
9.396
9.488
73,628
+0.06(+0.60%)
Dec 30, 2016
9.432
9.432
9.432
0
+0.00(+0.00%)
Dec 29, 2016
9.432
9.453
9.396
9.432
189,883
+0.01(+0.08%)
Dec 28, 2016
9.417
9.453
9.403
9.424
111,213
+0.00(+0.00%)
Dec 27, 2016
9.332
9.453
9.332
9.424
139,909
-0.02(-0.23%)
Dec 23, 2016
9.446
9.446
9.446
0
-0.03(-0.30%)
Dec 22, 2016
9.417
9.474
9.417
9.474
143,287
+0.06(+0.60%)
Dec 21, 2016
9.389
9.446
9.375
9.417
100,567
+0.04(+0.45%)
Dec 20, 2016
9.325
9.382
9.325
9.375
98,840
+0.01(+0.15%)
Dec 19, 2016
9.346
9.382
9.332
9.360
217,531
+0.02(+0.23%)
Dec 16, 2016
9.339
9.360
9.325
9.339
103,697
+0.00(+0.00%)
Dec 15, 2016
9.375
9.410
9.339
9.339
139,617
-0.07(-0.76%)
Dec 14, 2016
9.446
9.485
9.410
9.410
152,787
+0.00(+0.00%)
Dec 13, 2016
9.382
9.410
9.325
9.410
133,021
+0.04(+0.46%)
Dec 12, 2016
9.325
9.368
9.261
9.368
188,517
+0.03(+0.28%)
Dec 09, 2016
9.447
9.447
9.320
9.341
119,429
-0.09(-0.98%)
Dec 08, 2016
9.377
9.447
9.377
9.433
90,473
+0.00(+0.00%)
Dec 07, 2016
9.327
9.486
9.285
9.433
231,332
+0.13(+1.45%)
Dec 06, 2016
9.249
9.355
9.249
9.299
174,708
+0.05(+0.54%)
Dec 05, 2016
9.334
9.334
9.235
9.249
157,310
-0.06(-0.61%)
Dec 02, 2016
9.207
9.306
9.207
9.306
96,486
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.