Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.040
8.046
7.979
8.012
267,499
-0.02(-0.21%)
Feb 27, 2013
8.046
8.079
7.963
8.029
366,341
-0.02(-0.21%)
Feb 26, 2013
7.985
8.046
7.941
8.046
445,616
-0.06(-0.68%)
Feb 22, 2013
8.145
8.162
8.068
8.101
338,871
-0.02(-0.27%)
Feb 21, 2013
8.162
8.189
8.123
8.123
334,635
-0.03(-0.41%)
Feb 20, 2013
8.134
8.156
8.112
8.156
176,425
+0.00(+0.00%)
Feb 19, 2013
8.156
8.180
8.090
8.156
343,399
+0.01(+0.07%)
Feb 15, 2013
8.134
8.178
8.128
8.151
243,493
+0.00(+0.00%)
Feb 14, 2013
8.233
8.233
8.134
8.151
302,193
-0.07(-0.81%)
Feb 13, 2013
8.272
8.272
8.217
8.217
163,927
-0.04(-0.47%)
Feb 12, 2013
8.250
8.261
8.200
8.256
260,715
+0.02(+0.27%)
Feb 11, 2013
8.261
8.267
8.211
8.233
189,476
-0.04(-0.53%)
Feb 08, 2013
8.278
8.283
8.233
8.278
182,643
+0.02(+0.27%)
Feb 07, 2013
8.278
8.279
8.245
8.256
156,561
-0.03(-0.40%)
Feb 06, 2013
8.289
8.311
8.267
8.289
213,183
+0.05(+0.60%)
Feb 04, 2013
8.289
8.289
8.217
8.239
239,051
-0.04(-0.47%)
Feb 01, 2013
8.267
8.311
8.245
8.278
320,366
-0.01(-0.07%)
Jan 31, 2013
8.267
8.311
8.251
8.283
239,000
+0.07(+0.81%)
Jan 30, 2013
8.189
8.222
8.189
8.217
214,068
+0.03(+0.34%)
Jan 29, 2013
8.256
8.283
8.162
8.189
367,962
-0.06(-0.67%)
Jan 28, 2013
8.355
8.355
8.245
8.245
488,475
-0.11(-1.32%)
Jan 25, 2013
8.355
8.383
8.349
8.355
342,160
+0.02(+0.27%)
Jan 24, 2013
8.344
8.356
8.316
8.333
283,622
-0.02(-0.26%)
Jan 23, 2013
8.322
8.372
8.322
8.355
204,724
+0.01(+0.13%)
Jan 22, 2013
8.311
8.349
8.311
8.344
294,901
-0.01(-0.07%)
Jan 18, 2013
8.366
8.399
8.344
8.349
215,995
+0.03(+0.40%)
Jan 17, 2013
8.333
8.333
8.300
8.316
239,547
+0.02(+0.27%)
Jan 16, 2013
8.195
8.294
8.145
8.294
291,734
+0.08(+1.01%)
Jan 15, 2013
8.300
8.333
8.206
8.211
274,716
-0.11(-1.33%)
Jan 14, 2013
8.349
8.399
8.316
8.322
208,114
-0.06(-0.73%)
Jan 11, 2013
8.305
8.438
8.305
8.383
187,771
-0.03(-0.33%)
Jan 10, 2013
8.427
8.432
8.366
8.410
205,763
-0.02(-0.20%)
Jan 09, 2013
8.416
8.449
8.377
8.427
212,180
+0.03(+0.33%)
Jan 08, 2013
8.394
8.421
8.344
8.399
280,643
+0.02(+0.26%)
Jan 07, 2013
8.372
8.394
8.305
8.377
254,098
+0.01(+0.07%)
Jan 04, 2013
8.316
8.372
8.270
8.372
310,135
+0.07(+0.87%)
Jan 03, 2013
8.283
8.306
8.250
8.300
330,002
+0.08(+0.94%)
Jan 02, 2013
8.239
8.267
8.062
8.222
400,649
+0.16(+1.99%)
Dec 31, 2012
8.057
8.117
8.018
8.062
288,215
+0.03(+0.34%)
Dec 28, 2012
7.957
8.040
7.952
8.035
258,608
+0.10(+1.25%)
Dec 27, 2012
8.123
8.123
7.935
7.935
436,989
-0.22(-2.71%)
Dec 26, 2012
8.162
8.167
8.084
8.156
308,031
+0.02(+0.20%)
Dec 24, 2012
8.178
8.178
8.106
8.140
176,126
-0.04(-0.47%)
Dec 21, 2012
7.974
8.184
7.974
8.178
463,391
+0.14(+1.79%)
Dec 20, 2012
7.952
8.035
7.952
8.035
390,015
+0.10(+1.25%)
Dec 19, 2012
7.924
8.023
7.924
7.935
517,845
+0.03(+0.42%)
Dec 18, 2012
7.952
7.996
7.869
7.902
730,959
-0.03(-0.42%)
Dec 17, 2012
8.173
8.173
7.863
7.935
644,255
-0.24(-2.91%)
Dec 14, 2012
8.222
8.233
8.162
8.173
408,637
-0.07(-0.87%)
Dec 13, 2012
8.311
8.311
8.233
8.245
322,018
-0.03(-0.40%)
Dec 12, 2012
8.311
8.355
8.261
8.278
415,809
-0.08(-0.99%)
Dec 11, 2012
8.344
8.372
8.239
8.361
447,504
+0.04(+0.53%)
Dec 10, 2012
8.432
8.432
8.272
8.316
342,377
-0.03(-0.40%)
Dec 07, 2012
8.388
8.416
8.349
8.349
309,364
-0.08(-0.92%)
Dec 06, 2012
8.377
8.427
8.372
8.427
459,585
+0.02(+0.26%)
Dec 05, 2012
8.344
8.405
8.316
8.405
332,789
+0.09(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.