Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.23	48.38	44.81	48.30	997,488	+1.85(+3.97%)
Feb 27, 2020	47.95	48.40	46.42	46.45	745,281	-2.19(-4.50%)
Feb 26, 2020	51.25	51.49	48.54	48.64	538,315	-2.61(-5.09%)
Feb 25, 2020	53.35	53.73	51.10	51.25	789,338	-2.25(-4.21%)
Feb 24, 2020	54.24	55.33	53.38	53.50	690,353	-1.86(-3.35%)
Feb 21, 2020	53.77	55.69	53.52	55.35	1,371,268	+1.34(+2.47%)
Feb 20, 2020	52.70	54.08	52.57	54.02	445,847	+1.39(+2.64%)
Feb 19, 2020	53.71	54.14	51.65	52.63	534,334	-1.03(-1.92%)
Feb 18, 2020	54.12	54.72	53.33	53.66	365,764	-0.49(-0.91%)
Feb 14, 2020	54.12	54.80	53.88	54.15	725,131	+1.16(+2.18%)
Feb 13, 2020	53.02	53.65	52.54	53.00	380,671	-0.09(-0.17%)
Feb 12, 2020	52.87	53.81	52.21	53.08	401,729	+0.45(+0.86%)
Feb 11, 2020	52.28	52.91	51.96	52.63	452,079	+0.32(+0.61%)
Feb 10, 2020	52.60	52.92	51.43	52.31	438,770	-0.52(-0.99%)
Feb 07, 2020	52.34	53.02	52.13	52.84	405,762	+0.24(+0.46%)
Feb 06, 2020	53.12	54.11	52.40	52.59	593,980	-0.39(-0.74%)
Feb 05, 2020	53.04	53.96	52.72	52.99	550,631	+0.41(+0.78%)
Feb 04, 2020	54.15	54.80	52.42	52.58	864,867	-0.94(-1.76%)
Feb 03, 2020	55.08	55.59	53.22	53.52	713,891	-1.13(-2.07%)
Jan 31, 2020	53.80	55.61	53.47	54.65	582,967	+0.79(+1.47%)
Jan 30, 2020	53.17	54.45	48.50	53.86	1,857,090	-1.09(-1.99%)
Jan 29, 2020	55.97	56.23	54.78	54.95	608,264	-0.82(-1.47%)
Jan 28, 2020	55.39	56.08	55.17	55.77	369,711	+0.77(+1.41%)
Jan 27, 2020	53.48	55.19	53.40	55.00	581,155	+0.77(+1.41%)
Jan 24, 2020	55.18	55.34	53.66	54.23	443,630	-0.66(-1.20%)
Jan 23, 2020	54.03	55.04	53.85	54.89	513,476	+0.54(+1.00%)
Jan 22, 2020	55.37	55.44	54.35	54.35	561,790	-0.70(-1.28%)
Jan 21, 2020	56.49	56.49	54.97	55.05	370,237	-1.73(-3.04%)
Jan 17, 2020	56.92	57.31	56.72	56.78	432,843	+0.11(+0.19%)
Jan 16, 2020	56.76	57.08	56.54	56.67	298,995	+0.42(+0.74%)
Jan 15, 2020	56.18	56.96	56.05	56.25	414,376	+0.06(+0.11%)
Jan 14, 2020	56.13	56.79	55.99	56.19	298,070	-0.20(-0.35%)
Jan 13, 2020	56.45	56.92	56.15	56.39	320,579	+0.10(+0.17%)
Jan 10, 2020	55.99	56.73	55.56	56.29	430,933	+0.40(+0.72%)
Jan 09, 2020	56.29	56.46	55.80	55.89	452,288	-0.33(-0.59%)
Jan 08, 2020	56.20	56.85	55.97	56.22	379,066	+0.05(+0.10%)
Jan 07, 2020	56.86	57.31	56.10	56.16	450,324	-0.88(-1.54%)
Jan 06, 2020	56.16	57.48	56.07	57.04	504,842	+0.43(+0.75%)
Jan 03, 2020	56.06	56.87	55.93	56.62	434,978	-0.10(-0.17%)
Jan 02, 2020	57.45	57.60	55.94	56.72	530,912	-0.50(-0.87%)
Dec 31, 2019	56.46	57.44	56.46	57.21	379,580	+0.54(+0.96%)
Dec 30, 2019	56.62	57.28	56.49	56.67	294,044	+0.02(+0.03%)
Dec 27, 2019	56.71	57.41	56.61	56.65	311,260	+0.11(+0.19%)
Dec 26, 2019	56.95	57.31	56.40	56.55	514,263	-0.38(-0.67%)
Dec 24, 2019	56.72	57.14	56.56	56.93	202,375	+0.19(+0.33%)
Dec 23, 2019	56.56	56.80	55.53	56.74	531,783	+0.21(+0.38%)
Dec 20, 2019	56.32	57.37	55.92	56.53	1,030,755	+1.04(+1.88%)
Dec 19, 2019	55.42	56.10	55.04	55.49	620,514	+0.10(+0.18%)
Dec 18, 2019	55.50	55.73	54.88	55.39	386,673	-0.15(-0.27%)
Dec 17, 2019	55.44	55.92	55.42	55.54	682,436	+0.01(+0.02%)
Dec 16, 2019	56.37	57.43	55.47	55.53	943,353	+0.64(+1.17%)
Dec 13, 2019	55.77	56.12	54.54	54.89	388,570	-0.93(-1.67%)
Dec 12, 2019	55.26	56.85	55.06	55.83	780,645	+0.51(+0.92%)
Dec 11, 2019	54.74	55.55	54.29	55.32	423,603	+0.46(+0.84%)
Dec 10, 2019	55.81	56.46	54.82	54.86	619,090	-1.20(-2.14%)
Dec 09, 2019	56.16	56.64	56.06	56.06	503,244	-0.24(-0.43%)
Dec 06, 2019	56.31	56.82	56.26	56.30	550,493	+0.23(+0.41%)
Dec 05, 2019	56.07	56.71	55.83	56.07	634,242	+0.06(+0.11%)
Dec 04, 2019	56.25	57.30	55.98	56.00	484,862	-0.28(-0.51%)
Dec 03, 2019	55.27	56.79	55.14	56.29	633,581	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.