Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.05	66.98	64.53	66.30	3,807,076	-0.35(-0.53%)
Feb 27, 2020	65.68	67.38	64.92	66.65	3,146,474	-0.21(-0.32%)
Feb 26, 2020	65.84	67.43	65.42	66.87	2,678,996	+1.34(+2.04%)
Feb 25, 2020	67.18	67.80	65.47	65.53	2,022,825	-1.58(-2.36%)
Feb 24, 2020	66.23	68.38	65.81	67.11	1,057,034	-0.90(-1.33%)
Feb 21, 2020	69.03	69.16	67.61	68.01	997,905	-1.26(-1.81%)
Feb 20, 2020	71.14	71.14	68.30	69.26	1,394,909	-1.91(-2.68%)
Feb 19, 2020	72.25	72.49	71.13	71.17	750,824	-0.77(-1.07%)
Feb 18, 2020	71.27	72.75	71.05	71.94	1,964,381	+0.67(+0.94%)
Feb 14, 2020	70.98	71.28	70.50	71.27	767,115	+0.40(+0.56%)
Feb 13, 2020	70.25	71.24	70.25	70.87	814,881	+0.43(+0.61%)
Feb 12, 2020	72.08	72.52	69.82	70.45	1,356,499	-1.12(-1.57%)
Feb 11, 2020	72.06	72.24	71.52	71.57	1,223,178	-0.19(-0.27%)
Feb 10, 2020	71.61	71.97	70.75	71.76	1,017,566	+0.06(+0.08%)
Feb 07, 2020	72.46	72.91	71.51	71.70	864,632	-0.86(-1.19%)
Feb 06, 2020	72.55	73.09	72.33	72.57	728,029	+0.18(+0.24%)
Feb 05, 2020	72.92	73.16	72.15	72.39	1,343,768	-0.26(-0.36%)
Feb 04, 2020	73.15	73.41	72.52	72.65	1,217,311	-0.09(-0.13%)
Feb 03, 2020	72.81	73.82	72.58	72.74	1,391,664	+0.47(+0.65%)
Jan 31, 2020	73.02	75.94	72.10	72.27	2,068,552	-0.66(-0.90%)
Jan 30, 2020	72.07	73.07	71.85	72.93	1,174,254	+0.48(+0.66%)
Jan 29, 2020	73.08	73.42	72.43	72.45	878,389	-0.30(-0.41%)
Jan 28, 2020	72.10	73.12	71.84	72.74	1,003,246	+0.91(+1.26%)
Jan 27, 2020	70.98	72.08	70.57	71.83	1,241,505	-0.36(-0.50%)
Jan 24, 2020	73.03	73.07	72.03	72.20	650,607	-0.39(-0.54%)
Jan 23, 2020	72.27	72.88	71.68	72.58	793,373	+0.58(+0.81%)
Jan 22, 2020	72.99	73.19	71.92	72.00	1,211,538	-0.82(-1.13%)
Jan 21, 2020	73.18	73.63	72.49	72.83	1,847,069	-0.70(-0.96%)
Jan 17, 2020	73.25	73.84	72.83	73.53	767,230	+0.38(+0.52%)
Jan 16, 2020	73.70	74.03	72.88	73.15	1,011,495	-0.38(-0.52%)
Jan 15, 2020	72.80	74.06	72.80	73.53	990,379	+0.86(+1.19%)
Jan 14, 2020	72.69	72.77	72.12	72.67	988,562	+0.06(+0.08%)
Jan 13, 2020	71.31	72.63	71.17	72.61	1,390,911	+1.62(+2.28%)
Jan 10, 2020	70.76	71.20	70.49	70.99	1,256,292	+0.50(+0.71%)
Jan 09, 2020	68.95	70.50	68.70	70.49	1,367,247	+1.91(+2.78%)
Jan 08, 2020	67.98	68.99	67.93	68.58	983,347	+0.60(+0.89%)
Jan 07, 2020	68.19	68.69	67.81	67.98	912,042	-0.40(-0.58%)
Jan 06, 2020	66.82	68.42	66.61	68.38	1,119,713	+1.08(+1.61%)
Jan 03, 2020	66.11	67.69	66.03	67.30	1,109,217	+0.71(+1.07%)
Jan 02, 2020	66.43	66.58	65.86	66.58	731,758	+0.71(+1.08%)
Dec 31, 2019	65.59	66.28	65.48	65.87	598,774	+0.06(+0.10%)
Dec 30, 2019	65.70	65.83	65.07	65.81	559,428	+0.12(+0.18%)
Dec 27, 2019	65.98	65.98	65.27	65.69	638,404	-0.06(-0.10%)
Dec 26, 2019	65.95	66.34	65.58	65.75	416,346	-0.15(-0.22%)
Dec 24, 2019	66.30	66.34	65.87	65.90	214,997	-0.38(-0.57%)
Dec 23, 2019	66.57	66.93	65.86	66.28	774,681	-0.22(-0.33%)
Dec 20, 2019	65.88	66.57	65.40	66.50	1,794,379	+0.88(+1.34%)
Dec 19, 2019	64.44	65.69	64.43	65.62	1,320,999	+1.06(+1.64%)
Dec 18, 2019	64.94	65.19	64.40	64.56	1,247,529	-0.26(-0.40%)
Dec 17, 2019	64.96	65.42	64.56	64.82	1,147,060	+0.19(+0.30%)
Dec 16, 2019	65.40	65.45	64.41	64.63	1,578,815	-0.71(-1.09%)
Dec 13, 2019	64.12	65.55	63.97	65.34	1,255,320	+1.12(+1.74%)
Dec 12, 2019	64.75	64.85	63.77	64.22	1,429,415	-0.49(-0.76%)
Dec 11, 2019	64.94	64.95	63.57	64.71	2,147,914	-0.67(-1.02%)
Dec 10, 2019	65.73	66.48	65.08	65.38	1,782,889	-0.31(-0.48%)
Dec 09, 2019	66.68	67.14	65.41	65.69	1,671,438	-1.07(-1.61%)
Dec 06, 2019	66.91	67.28	66.65	66.77	765,178	-0.12(-0.18%)
Dec 05, 2019	67.14	67.43	66.82	66.89	590,275	-0.09(-0.14%)
Dec 04, 2019	66.87	67.41	66.29	66.98	1,561,327	+0.63(+0.95%)
Dec 03, 2019	66.98	67.47	65.95	66.35	1,787,243	-1.64(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.