Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.260
9.350
9.110
9.130
1,795,401
-0.04(-0.44%)
Feb 27, 2023
8.990
9.340
8.970
9.170
479,789
+0.11(+1.21%)
Feb 24, 2023
8.740
9.080
8.654
9.060
480,039
+0.15(+1.68%)
Feb 23, 2023
9.120
9.299
8.830
8.910
475,682
+0.02(+0.22%)
Feb 22, 2023
9.460
9.585
8.835
8.890
975,458
-0.59(-6.22%)
Feb 21, 2023
9.740
10.13
9.470
9.480
961,497
-0.27(-2.77%)
Feb 17, 2023
9.480
10.44
9.350
9.750
2,015,239
+0.64(+7.03%)
Feb 16, 2023
8.860
9.210
8.800
9.110
623,684
+0.17(+1.90%)
Feb 15, 2023
9.050
9.050
8.630
8.940
930,936
-0.29(-3.14%)
Feb 14, 2023
9.100
9.395
8.940
9.230
731,034
-0.03(-0.32%)
Feb 13, 2023
8.850
9.325
8.630
9.260
1,035,812
+0.42(+4.75%)
Feb 10, 2023
8.540
8.860
8.420
8.840
752,187
+0.47(+5.62%)
Feb 09, 2023
8.770
8.860
8.340
8.370
641,349
-0.40(-4.56%)
Feb 08, 2023
8.550
8.850
8.435
8.770
589,420
+0.19(+2.21%)
Feb 07, 2023
8.380
8.605
8.300
8.580
487,441
+0.23(+2.75%)
Feb 06, 2023
8.440
8.530
8.160
8.350
265,903
-0.07(-0.83%)
Feb 03, 2023
8.230
8.670
8.230
8.420
486,206
+0.20(+2.43%)
Feb 02, 2023
8.490
8.580
8.150
8.220
499,957
-0.24(-2.84%)
Feb 01, 2023
8.560
8.630
8.120
8.460
561,134
-0.10(-1.17%)
Jan 31, 2023
8.260
8.690
8.230
8.560
496,216
+0.26(+3.13%)
Jan 30, 2023
8.170
8.470
8.140
8.300
308,849
-0.07(-0.84%)
Jan 27, 2023
8.520
8.650
8.330
8.370
325,170
-0.18(-2.11%)
Jan 26, 2023
8.690
8.800
8.310
8.550
246,027
-0.03(-0.35%)
Jan 25, 2023
8.320
8.590
8.160
8.580
361,434
+0.22(+2.63%)
Jan 24, 2023
8.440
8.480
8.260
8.360
284,687
-0.12(-1.42%)
Jan 23, 2023
8.680
8.710
8.425
8.480
585,860
-0.15(-1.74%)
Jan 20, 2023
8.420
8.630
8.170
8.630
576,375
+0.32(+3.85%)
Jan 19, 2023
8.030
8.390
7.920
8.310
583,868
+0.24(+2.97%)
Jan 18, 2023
8.650
8.880
8.030
8.070
852,742
-0.58(-6.71%)
Jan 17, 2023
8.350
8.660
8.340
8.650
576,439
+0.35(+4.22%)
Jan 13, 2023
8.150
8.335
7.972
8.300
625,670
+0.14(+1.72%)
Jan 12, 2023
7.900
8.270
7.880
8.160
524,009
+0.26(+3.29%)
Jan 11, 2023
7.900
8.040
7.790
7.900
351,589
+0.09(+1.15%)
Jan 10, 2023
7.610
7.950
7.370
7.810
575,984
+0.21(+2.76%)
Jan 09, 2023
7.610
7.800
7.540
7.600
358,416
+0.22(+2.98%)
Jan 06, 2023
7.330
7.580
7.281
7.380
313,173
+0.18(+2.50%)
Jan 05, 2023
7.240
7.360
7.155
7.200
319,695
-0.10(-1.37%)
Jan 04, 2023
6.940
7.350
6.860
7.300
554,238
+0.22(+3.11%)
Jan 03, 2023
7.480
7.580
6.970
7.080
580,496
-0.38(-5.09%)
Dec 30, 2022
7.270
7.520
7.225
7.460
296,212
+0.12(+1.63%)
Dec 29, 2022
6.960
7.360
6.900
7.340
268,741
+0.30(+4.26%)
Dec 28, 2022
7.360
7.400
6.945
7.040
369,724
-0.32(-4.35%)
Dec 27, 2022
7.240
7.370
7.160
7.360
323,302
+0.17(+2.36%)
Dec 23, 2022
7.060
7.200
6.945
7.190
428,565
+0.25(+3.60%)
Dec 22, 2022
7.200
7.280
6.780
6.940
348,006
-0.22(-3.07%)
Dec 21, 2022
7.350
7.370
7.060
7.160
465,824
+0.09(+1.27%)
Dec 20, 2022
6.730
7.130
6.730
7.070
469,393
+0.30(+4.43%)
Dec 19, 2022
6.850
6.960
6.750
6.770
335,616
-0.01(-0.15%)
Dec 16, 2022
6.560
6.845
6.560
6.780
2,340,196
-0.04(-0.59%)
Dec 15, 2022
6.910
7.010
6.650
6.820
390,233
-0.22(-3.12%)
Dec 14, 2022
6.800
7.130
6.700
7.040
616,897
+0.25(+3.68%)
Dec 13, 2022
6.840
7.025
6.765
6.790
734,833
+0.12(+1.80%)
Dec 12, 2022
6.090
6.690
6.030
6.670
779,350
+0.65(+10.80%)
Dec 09, 2022
6.270
6.380
6.020
6.020
422,194
-0.28(-4.44%)
Dec 08, 2022
6.570
6.650
6.265
6.300
325,754
-0.07(-1.10%)
Dec 07, 2022
6.390
6.430
6.220
6.370
561,621
+0.02(+0.31%)
Dec 06, 2022
6.470
6.630
6.290
6.350
466,984
-0.13(-2.01%)
Dec 05, 2022
6.900
6.990
6.416
6.480
350,218
-0.32(-4.71%)
Dec 02, 2022
6.610
6.820
6.460
6.800
253,212
+0.09(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.