Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.86	43.90	43.86	43.90	120,420	+0.03(+0.08%)
Feb 26, 2016	43.88	43.91	43.86	43.86	277,897	-0.08(-0.18%)
Feb 25, 2016	43.92	43.95	43.92	43.94	267,395	+0.03(+0.07%)
Feb 24, 2016	43.96	43.98	43.91	43.91	605,763	-0.01(-0.03%)
Feb 23, 2016	43.89	43.94	43.89	43.92	91,234	+0.02(+0.04%)
Feb 22, 2016	43.88	43.91	43.88	43.91	144,363	+0.00(+0.00%)
Feb 19, 2016	43.92	43.93	43.89	43.91	141,056	-0.03(-0.06%)
Feb 18, 2016	43.86	43.93	43.86	43.93	143,714	+0.03(+0.08%)
Feb 17, 2016	43.90	43.92	43.87	43.90	430,247	-0.01(-0.02%)
Feb 16, 2016	43.91	43.94	43.90	43.91	266,745	-0.01(-0.03%)
Feb 12, 2016	43.97	43.92	43.92	43.92	193,449	-0.05(-0.11%)
Feb 11, 2016	43.97	44.01	43.95	43.97	363,939	+0.03(+0.08%)
Feb 10, 2016	43.87	43.93	43.87	43.93	101,814	+0.00(+0.00%)
Feb 09, 2016	43.94	43.97	43.92	43.93	184,335	+0.00(+0.00%)
Feb 08, 2016	43.92	43.97	43.92	43.93	460,081	+0.05(+0.12%)
Feb 05, 2016	43.90	43.91	43.86	43.88	279,495	-0.05(-0.12%)
Feb 04, 2016	43.92	43.93	43.88	43.93	199,950	+0.03(+0.06%)
Feb 03, 2016	43.89	43.92	43.88	43.91	225,631	+0.03(+0.08%)
Feb 02, 2016	43.87	43.88	43.85	43.87	153,210	+0.07(+0.16%)
Feb 01, 2016	43.86	43.86	43.80	43.80	2,083,393	-0.06(-0.13%)
Jan 29, 2016	43.82	43.86	43.80	43.86	256,039	+0.06(+0.14%)
Jan 28, 2016	43.77	43.82	43.77	43.80	137,053	+0.02(+0.04%)
Jan 27, 2016	43.79	43.80	43.75	43.78	139,076	+0.01(+0.02%)
Jan 26, 2016	43.77	43.80	43.76	43.77	1,127,953	+0.00(+0.01%)
Jan 25, 2016	43.78	43.78	43.74	43.77	108,379	+0.02(+0.05%)
Jan 22, 2016	43.77	43.77	43.74	43.75	176,285	-0.04(-0.10%)
Jan 21, 2016	43.77	43.81	43.77	43.79	321,338	-0.01(-0.02%)
Jan 20, 2016	43.79	43.82	43.76	43.80	154,812	+0.03(+0.08%)
Jan 19, 2016	43.72	43.77	43.72	43.77	1,015,349	+0.01(+0.02%)
Jan 15, 2016	43.78	43.76	43.76	43.76	635,345	+0.04(+0.10%)
Jan 14, 2016	43.71	43.73	43.68	43.71	266,503	+0.00(+0.01%)
Jan 13, 2016	43.69	43.72	43.66	43.71	260,934	+0.03(+0.07%)
Jan 12, 2016	43.68	43.71	43.66	43.68	94,737	+0.00(+0.00%)
Jan 11, 2016	43.64	43.69	43.64	43.68	127,890	+0.02(+0.04%)
Jan 08, 2016	43.64	43.68	43.63	43.66	606,156	+0.01(+0.02%)
Jan 07, 2016	43.64	43.67	43.62	43.65	203,708	+0.03(+0.06%)
Jan 06, 2016	43.64	43.64	43.59	43.63	211,934	+0.03(+0.08%)
Jan 05, 2016	43.58	43.62	43.58	43.59	398,554	-0.04(-0.10%)
Jan 04, 2016	43.60	43.64	43.59	43.64	1,284,654	+0.04(+0.10%)
Dec 31, 2015	43.57	43.59	43.59	43.59	117,095	+0.03(+0.06%)
Dec 30, 2015	43.56	43.58	43.54	43.57	442,998	+0.01(+0.02%)
Dec 29, 2015	43.58	43.60	43.53	43.56	535,904	-0.03(-0.07%)
Dec 28, 2015	43.57	43.60	43.57	43.59	176,472	+0.01(+0.01%)
Dec 24, 2015	43.57	43.58	43.58	43.58	38,438	-0.02(-0.04%)
Dec 23, 2015	43.60	43.60	43.57	43.60	190,216	-0.01(-0.02%)
Dec 22, 2015	43.62	43.63	43.59	43.61	300,608	-0.02(-0.04%)
Dec 21, 2015	43.64	43.64	43.61	43.63	419,926	+0.01(+0.02%)
Dec 18, 2015	43.61	43.65	43.57	43.62	178,598	+0.03(+0.08%)
Dec 17, 2015	43.58	43.59	43.56	43.58	164,348	+0.01(+0.02%)
Dec 16, 2015	43.58	43.61	43.56	43.57	130,940	-0.03(-0.06%)
Dec 15, 2015	43.61	43.63	43.57	43.60	125,419	-0.02(-0.04%)
Dec 14, 2015	43.65	43.65	43.61	43.62	386,447	-0.06(-0.13%)
Dec 11, 2015	43.64	43.69	43.63	43.67	175,579	+0.06(+0.13%)
Dec 10, 2015	43.63	43.64	43.60	43.62	157,995	-0.02(-0.04%)
Dec 09, 2015	43.62	43.65	43.61	43.64	171,323	+0.02(+0.04%)
Dec 08, 2015	43.61	43.64	43.61	43.62	359,723	+0.00(+0.00%)
Dec 07, 2015	43.64	43.65	43.62	43.62	534,195	+0.01(+0.02%)
Dec 04, 2015	43.62	43.64	43.61	43.61	123,672	+0.01(+0.02%)
Dec 03, 2015	43.62	43.63	43.57	43.60	117,628	-0.02(-0.04%)
Dec 02, 2015	43.61	43.64	43.61	43.62	346,213	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.