Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.890
8.030
7.835
7.953
960,004
+0.08(+1.04%)
Feb 27, 2002
8.017
8.064
7.826
7.872
882,970
-0.06(-0.77%)
Feb 26, 2002
7.833
8.087
7.817
7.933
902,586
+0.10(+1.27%)
Feb 25, 2002
7.804
7.878
7.679
7.833
1,107,569
+0.23(+3.04%)
Feb 22, 2002
7.599
7.677
7.536
7.602
1,027,780
+0.00(+0.03%)
Feb 21, 2002
6.976
7.701
6.883
7.599
3,947,136
+0.37(+5.08%)
Feb 20, 2002
7.350
7.350
6.989
7.232
1,658,489
-0.12(-1.64%)
Feb 19, 2002
7.531
7.622
7.352
7.352
714,795
-0.18(-2.38%)
Feb 18, 2002
7.497
7.618
7.307
7.531
970,804
+0.00(+0.00%)
Feb 15, 2002
7.497
7.618
7.307
7.531
970,804
+0.06(+0.76%)
Feb 14, 2002
7.486
7.554
7.373
7.475
1,767,262
-0.16(-2.05%)
Feb 13, 2002
7.758
7.815
7.631
7.631
942,701
-0.09(-1.20%)
Feb 12, 2002
7.701
7.826
7.667
7.724
927,713
+0.01(+0.15%)
Feb 11, 2002
7.808
7.808
7.656
7.713
1,156,831
-0.10(-1.22%)
Feb 08, 2002
7.946
8.019
7.701
7.808
1,580,573
-0.14(-1.71%)
Feb 07, 2002
7.838
8.053
7.810
7.944
467,824
+0.13(+1.65%)
Feb 06, 2002
7.894
7.946
7.745
7.815
507,388
-0.08(-1.01%)
Feb 05, 2002
7.813
8.051
7.813
7.894
968,049
+0.08(+1.05%)
Feb 04, 2002
7.917
7.928
7.770
7.813
572,519
-0.06(-0.78%)
Feb 01, 2002
7.801
7.990
7.781
7.874
825,663
+0.07(+0.96%)
Jan 31, 2002
7.713
7.847
7.627
7.799
77,144
+0.13(+1.72%)
Jan 30, 2002
7.804
7.804
7.611
7.667
1,280,262
-0.15(-1.89%)
Jan 29, 2002
7.915
7.974
7.758
7.815
1,068,226
-0.10(-1.23%)
Jan 28, 2002
7.940
8.087
7.883
7.912
959,893
-0.20(-2.52%)
Jan 25, 2002
8.133
8.155
8.021
8.117
418,231
-0.07(-0.89%)
Jan 24, 2002
7.996
8.226
7.987
8.189
733,751
+0.18(+2.21%)
Jan 23, 2002
7.985
8.037
7.940
8.012
572,740
+0.04(+0.48%)
Jan 22, 2002
8.046
8.162
7.962
7.974
494,714
-0.07(-0.87%)
Jan 21, 2002
8.053
8.139
7.965
8.044
756,453
+0.00(+0.00%)
Jan 18, 2002
8.053
8.139
7.965
8.044
756,453
-0.02(-0.25%)
Jan 17, 2002
8.144
8.146
7.892
8.064
1,127,296
-0.16(-1.93%)
Jan 16, 2002
8.155
8.278
8.155
8.223
844,177
+0.12(+1.48%)
Jan 15, 2002
8.089
8.144
8.008
8.103
848,916
+0.01(+0.14%)
Jan 14, 2002
8.096
8.207
8.035
8.092
799,433
-0.01(-0.08%)
Jan 11, 2002
7.831
8.167
7.831
8.098
1,515,442
+0.22(+2.82%)
Jan 10, 2002
7.799
7.885
7.713
7.876
1,323,022
+0.39(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.