Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.52	110.72	108.60	108.63	2,661,804	-1.29(-1.17%)
Feb 26, 2016	109.47	111.53	109.36	109.92	2,902,209	+0.52(+0.48%)
Feb 25, 2016	107.12	109.53	105.97	109.40	2,184,871	+2.75(+2.58%)
Feb 24, 2016	107.02	107.29	105.24	106.65	2,035,019	-0.68(-0.63%)
Feb 23, 2016	106.78	107.99	106.30	107.33	1,877,490	+0.77(+0.72%)
Feb 22, 2016	103.67	107.00	102.84	106.56	3,023,214	+3.11(+3.01%)
Feb 19, 2016	104.80	105.40	102.52	103.45	2,358,641	-0.93(-0.89%)
Feb 18, 2016	105.22	106.25	104.02	104.38	2,409,592	-1.08(-1.02%)
Feb 17, 2016	102.60	105.60	102.19	105.46	3,342,905	+3.28(+3.21%)
Feb 16, 2016	100.06	102.31	99.63	102.18	2,159,795	+2.88(+2.90%)
Feb 12, 2016	97.74	99.30	99.30	99.30	2,272,000	+1.48(+1.51%)
Feb 11, 2016	98.33	99.10	97.05	97.82	2,285,830	-1.92(-1.93%)
Feb 10, 2016	98.31	100.56	98.25	99.74	3,196,820	+2.54(+2.61%)
Feb 09, 2016	93.74	98.36	92.42	97.20	4,493,396	+2.89(+3.06%)
Feb 08, 2016	98.34	98.41	93.29	94.31	3,902,142	-4.91(-4.95%)
Feb 05, 2016	102.04	102.51	98.95	99.22	2,727,304	-2.89(-2.83%)
Feb 04, 2016	100.72	102.31	99.96	102.11	2,232,601	+0.92(+0.91%)
Feb 03, 2016	102.11	102.50	99.23	101.19	2,806,737	-0.69(-0.68%)
Feb 02, 2016	103.05	103.25	100.93	101.88	2,833,738	-1.49(-1.44%)
Feb 01, 2016	103.25	104.53	102.51	103.37	4,446,267	+1.53(+1.50%)
Jan 29, 2016	99.37	101.84	99.07	101.84	3,383,762	+3.05(+3.09%)
Jan 28, 2016	102.00	102.87	98.40	98.79	3,899,056	-2.90(-2.85%)
Jan 27, 2016	105.08	105.11	100.57	101.69	4,341,894	-3.29(-3.13%)
Jan 26, 2016	105.65	105.83	103.92	104.98	2,466,436	-0.45(-0.43%)
Jan 25, 2016	108.68	108.84	105.22	105.43	1,853,036	-2.15(-2.00%)
Jan 22, 2016	106.16	108.13	105.72	107.58	2,344,665	+2.32(+2.20%)
Jan 21, 2016	104.59	106.22	103.72	105.26	3,062,336	+1.22(+1.17%)
Jan 20, 2016	103.77	104.97	100.29	104.04	5,735,493	-0.80(-0.76%)
Jan 19, 2016	105.67	106.95	104.32	104.84	6,193,186	-0.20(-0.19%)
Jan 15, 2016	106.08	105.04	105.04	105.04	4,780,900	-3.21(-2.97%)
Jan 14, 2016	104.86	108.54	104.44	108.25	4,230,290	+3.37(+3.21%)
Jan 13, 2016	109.25	109.97	104.72	104.88	4,485,623	-4.27(-3.91%)
Jan 12, 2016	104.53	109.60	104.53	109.15	4,220,817	+3.83(+3.64%)
Jan 11, 2016	107.14	108.27	104.19	105.32	4,785,317	-1.75(-1.63%)
Jan 08, 2016	110.00	110.46	106.27	107.07	7,014,722	-3.20(-2.90%)
Jan 07, 2016	108.92	111.23	108.25	110.27	6,282,218	+0.05(+0.05%)
Jan 06, 2016	109.16	110.98	109.09	110.22	6,670,167	-0.56(-0.51%)
Jan 05, 2016	109.73	111.19	109.20	110.78	3,476,677	+1.52(+1.39%)
Jan 04, 2016	106.59	109.26	106.02	109.26	4,890,511	+1.14(+1.05%)
Dec 31, 2015	108.35	108.12	108.12	108.12	1,612,700	-0.81(-0.74%)
Dec 30, 2015	110.39	110.84	108.64	108.93	1,041,455	-1.28(-1.16%)
Dec 29, 2015	109.52	110.90	109.39	110.21	1,088,299	+1.26(+1.16%)
Dec 28, 2015	109.53	109.67	108.22	108.95	1,543,912	-0.68(-0.62%)
Dec 24, 2015	110.01	109.63	109.63	109.63	726,800	-0.45(-0.40%)
Dec 23, 2015	109.13	110.45	109.13	110.08	1,776,451	+1.17(+1.07%)
Dec 22, 2015	110.42	110.47	107.76	108.91	2,659,431	-0.81(-0.74%)
Dec 21, 2015	108.91	110.54	108.59	109.72	2,730,712	+1.25(+1.15%)
Dec 18, 2015	108.77	109.92	108.02	108.47	4,296,865	-0.39(-0.36%)
Dec 17, 2015	108.73	109.41	107.71	108.86	2,826,806	+0.10(+0.09%)
Dec 16, 2015	108.08	108.95	107.13	108.76	2,821,728	+1.74(+1.63%)
Dec 15, 2015	106.50	108.43	106.25	107.02	2,712,562	+1.22(+1.15%)
Dec 14, 2015	105.22	106.50	104.69	105.80	3,798,041	+0.89(+0.85%)
Dec 11, 2015	103.94	106.30	103.17	104.91	3,556,036	+0.09(+0.09%)
Dec 10, 2015	103.59	105.55	103.16	104.82	2,162,224	+0.95(+0.91%)
Dec 09, 2015	103.11	104.53	102.83	103.87	3,409,133	-0.06(-0.06%)
Dec 08, 2015	102.86	104.28	102.10	103.93	2,957,865	+0.31(+0.30%)
Dec 07, 2015	105.45	105.46	103.06	103.62	2,945,472	-1.70(-1.61%)
Dec 04, 2015	102.47	106.10	101.91	105.32	4,784,890	+3.60(+3.54%)
Dec 03, 2015	106.75	107.53	101.42	101.72	7,098,741	-5.21(-4.87%)
Dec 02, 2015	107.63	109.48	106.62	106.93	3,974,576	-0.57(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.