Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.96	39.43	38.96	39.05	19,367	+0.13(+0.33%)
Feb 26, 2016	39.09	39.09	38.85	38.92	6,383	+0.07(+0.19%)
Feb 25, 2016	38.69	38.84	38.53	38.84	6,087	+0.32(+0.84%)
Feb 24, 2016	37.70	38.52	37.70	38.52	7,590	+0.37(+0.97%)
Feb 23, 2016	38.27	38.32	38.15	38.15	17,108	-0.25(-0.65%)
Feb 22, 2016	38.36	38.51	38.36	38.39	8,704	+0.47(+1.23%)
Feb 19, 2016	37.87	37.97	37.87	37.93	5,746	+0.05(+0.13%)
Feb 18, 2016	37.82	37.95	37.76	37.88	8,317	-0.08(-0.21%)
Feb 17, 2016	37.73	38.21	37.73	37.96	13,639	+0.45(+1.19%)
Feb 16, 2016	37.18	37.51	37.09	37.51	21,182	+0.82(+2.25%)
Feb 12, 2016	36.34	36.69	36.69	36.69	9,623	+0.63(+1.75%)
Feb 11, 2016	36.67	36.67	35.74	36.06	8,834	-0.82(-2.23%)
Feb 10, 2016	36.80	37.21	36.80	36.88	15,380	+0.20(+0.54%)
Feb 09, 2016	36.55	37.00	36.47	36.68	6,894	-0.25(-0.69%)
Feb 08, 2016	36.86	36.94	36.42	36.94	21,947	-0.36(-0.96%)
Feb 05, 2016	37.70	37.70	37.27	37.29	15,587	-0.31(-0.82%)
Feb 04, 2016	37.50	37.96	37.49	37.60	6,536	+0.14(+0.37%)
Feb 03, 2016	37.55	37.55	37.09	37.47	5,526	+0.23(+0.62%)
Feb 02, 2016	37.65	37.65	37.08	37.23	8,793	-0.93(-2.44%)
Feb 01, 2016	38.08	38.18	37.64	38.16	36,459	-0.01(-0.03%)
Jan 29, 2016	37.12	38.18	37.12	38.18	25,840	+1.16(+3.12%)
Jan 28, 2016	37.23	37.27	36.97	37.02	11,080	+0.29(+0.79%)
Jan 27, 2016	36.97	37.31	36.68	36.73	18,893	-0.48(-1.28%)
Jan 26, 2016	36.37	37.22	36.37	37.21	6,591	+1.01(+2.80%)
Jan 25, 2016	36.89	36.94	36.19	36.19	7,084	-0.73(-1.96%)
Jan 22, 2016	36.87	37.12	36.72	36.92	22,983	+0.54(+1.49%)
Jan 21, 2016	36.73	37.10	36.15	36.38	16,283	-0.07(-0.18%)
Jan 20, 2016	35.66	36.44	35.02	36.44	126,825	+0.26(+0.72%)
Jan 19, 2016	36.94	36.94	35.94	36.18	12,693	-0.40(-1.09%)
Jan 15, 2016	36.21	36.58	36.58	36.58	19,475	-0.71(-1.91%)
Jan 14, 2016	36.78	37.50	36.38	37.29	11,045	+0.62(+1.68%)
Jan 13, 2016	37.47	37.53	36.44	36.67	9,563	-0.96(-2.56%)
Jan 12, 2016	37.95	37.97	37.06	37.64	10,188	+0.05(+0.14%)
Jan 11, 2016	37.82	37.84	37.59	37.59	26,014	-0.08(-0.22%)
Jan 08, 2016	38.60	38.60	37.67	37.67	7,705	-0.78(-2.03%)
Jan 07, 2016	38.77	38.83	38.41	38.45	4,932	-0.97(-2.47%)
Jan 06, 2016	39.47	39.62	39.28	39.42	9,877	-0.53(-1.32%)
Jan 05, 2016	40.04	40.04	39.72	39.95	10,525	+0.06(+0.15%)
Jan 04, 2016	40.05	40.05	39.39	39.89	18,114	-1.06(-2.60%)
Dec 31, 2015	41.03	40.96	40.96	40.96	8,248	-0.30(-0.73%)
Dec 30, 2015	41.52	41.52	41.18	41.26	15,071	-0.31(-0.76%)
Dec 29, 2015	41.38	41.57	41.21	41.57	7,205	+0.46(+1.11%)
Dec 28, 2015	41.25	41.25	40.92	41.11	12,830	-0.52(-1.25%)
Dec 24, 2015	41.32	41.63	41.63	41.63	11,226	+0.36(+0.88%)
Dec 23, 2015	40.93	41.37	40.93	41.27	13,893	+0.61(+1.50%)
Dec 22, 2015	40.22	40.69	40.22	40.66	9,769	+0.75(+1.88%)
Dec 21, 2015	40.17	40.17	39.91	39.91	19,903	+0.02(+0.05%)
Dec 18, 2015	40.32	40.32	39.87	39.89	5,684	-0.67(-1.65%)
Dec 17, 2015	41.01	41.01	40.53	40.56	14,244	-0.02(-0.05%)
Dec 16, 2015	40.57	40.58	40.57	40.58	1,580	+0.13(+0.31%)
Dec 15, 2015	40.13	40.45	40.12	40.45	5,248	+0.56(+1.40%)
Dec 14, 2015	40.05	40.18	39.77	39.90	16,680	-0.29(-0.73%)
Dec 11, 2015	40.47	40.47	40.07	40.19	8,027	-0.86(-2.09%)
Dec 10, 2015	40.81	41.05	40.81	41.05	9,819	+0.20(+0.49%)
Dec 09, 2015	41.23	41.61	40.82	40.85	3,428	-0.54(-1.30%)
Dec 08, 2015	41.29	41.42	41.28	41.39	5,319	-0.32(-0.76%)
Dec 07, 2015	41.81	41.81	41.61	41.70	9,207	-0.71(-1.67%)
Dec 04, 2015	42.24	42.42	42.10	42.41	10,413	+0.38(+0.90%)
Dec 03, 2015	43.01	43.01	41.94	42.03	12,364	-0.55(-1.30%)
Dec 02, 2015	43.05	43.11	42.58	42.58	5,432	-0.49(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.