Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
97.71
-0.05 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
5.200
5.248
5.193
5.193
643,088
-0.01(-0.23%)
Feb 26, 2004
5.155
5.220
5.149
5.205
773,871
+0.05(+0.98%)
Feb 25, 2004
5.186
5.186
5.144
5.155
437,333
-0.02(-0.37%)
Feb 24, 2004
5.168
5.186
5.156
5.174
810,524
+0.01(+0.23%)
Feb 23, 2004
5.178
5.234
5.154
5.162
1,412,794
+0.01(+0.23%)
Feb 20, 2004
5.294
5.294
5.137
5.150
1,341,155
-0.08(-1.56%)
Feb 19, 2004
5.311
5.331
5.206
5.232
850,092
-0.06(-1.04%)
Feb 18, 2004
5.313
5.340
5.280
5.287
912,568
-0.02(-0.38%)
Feb 17, 2004
5.336
5.378
5.210
5.307
1,227,032
-0.03(-0.58%)
Feb 13, 2004
5.402
5.408
5.326
5.338
769,706
-0.05(-0.96%)
Feb 12, 2004
5.438
5.438
5.390
5.390
910,069
-0.03(-0.55%)
Feb 11, 2004
5.448
5.481
5.416
5.420
1,327,827
-0.03(-0.59%)
Feb 10, 2004
5.474
5.475
5.426
5.452
615,598
-0.02(-0.42%)
Feb 09, 2004
5.448
5.516
5.448
5.475
701,815
+0.04(+0.82%)
Feb 06, 2004
5.394
5.431
5.386
5.431
482,316
+0.05(+0.98%)
Feb 05, 2004
5.382
5.416
5.367
5.378
584,777
+0.01(+0.18%)
Feb 04, 2004
5.462
5.462
5.368
5.368
707,646
-0.09(-1.71%)
Feb 03, 2004
5.528
5.534
5.460
5.462
693,069
-0.06(-1.15%)
Feb 02, 2004
5.570
5.575
5.457
5.526
777,203
-0.06(-1.01%)
Jan 30, 2004
5.594
5.612
5.558
5.582
774,288
-0.03(-0.49%)
Jan 29, 2004
5.634
5.664
5.601
5.610
883,413
-0.02(-0.43%)
Jan 28, 2004
5.684
5.725
5.628
5.634
515,220
-0.07(-1.20%)
Jan 27, 2004
5.837
5.837
5.702
5.702
391,933
-0.13(-2.16%)
Jan 26, 2004
5.779
5.831
5.705
5.828
324,459
+0.04(+0.75%)
Jan 23, 2004
5.774
5.792
5.750
5.785
430,252
+0.02(+0.40%)
Jan 22, 2004
5.744
5.792
5.702
5.762
698,900
+0.06(+1.01%)
Jan 21, 2004
5.774
5.777
5.685
5.705
730,971
-0.12(-2.02%)
Jan 20, 2004
5.864
5.876
5.779
5.822
818,021
-0.04(-0.61%)
Jan 16, 2004
5.930
5.948
5.858
5.858
563,118
-0.07(-1.23%)
Jan 15, 2004
6.024
6.025
5.928
5.931
520,634
-0.11(-1.79%)
Jan 14, 2004
5.897
6.040
5.894
6.040
735,136
+0.17(+2.90%)
Jan 13, 2004
5.862
5.891
5.798
5.869
476,485
+0.02(+0.39%)
Jan 12, 2004
5.876
5.895
5.810
5.846
585,193
-0.04(-0.71%)
Jan 09, 2004
5.867
5.949
5.849
5.888
589,358
+0.03(+0.47%)
Jan 08, 2004
5.885
5.897
5.839
5.861
286,140
-0.03(-0.49%)
Jan 07, 2004
5.936
5.936
5.885
5.889
366,526
-0.06(-1.09%)
Jan 06, 2004
5.894
6.013
5.888
5.954
1,015,029
+0.11(+1.89%)
Jan 05, 2004
5.724
5.844
5.708
5.844
839,263
+0.14(+2.42%)
Jan 02, 2004
5.642
5.717
5.640
5.706
1,029,607
+0.05(+0.87%)
Dec 31, 2003
5.724
5.732
5.643
5.657
357,363
-0.06(-0.97%)
Dec 30, 2003
5.732
5.775
5.691
5.712
704,314
-0.03(-0.50%)
Dec 29, 2003
5.600
5.750
5.600
5.741
694,735
+0.12(+2.18%)
Dec 26, 2003
5.642
5.642
5.580
5.618
168,685
-0.04(-0.66%)
Dec 24, 2003
5.660
5.682
5.621
5.655
172,850
-0.00(-0.08%)
Dec 23, 2003
5.496
5.665
5.487
5.660
1,040,436
+0.19(+3.40%)
Dec 22, 2003
5.549
5.550
5.432
5.474
893,409
-0.07(-1.34%)
Dec 19, 2003
5.610
5.642
5.534
5.549
856,340
-0.06(-1.11%)
Dec 18, 2003
5.588
5.623
5.565
5.611
548,957
+0.01(+0.11%)
Dec 17, 2003
5.606
5.636
5.594
5.605
793,864
+0.02(+0.34%)
Dec 16, 2003
5.657
5.657
5.586
5.586
705,147
-0.09(-1.65%)
Dec 15, 2003
5.749
5.774
5.678
5.679
626,011
-0.02(-0.34%)
Dec 12, 2003
5.677
5.721
5.673
5.699
1,124,987
+0.02(+0.27%)
Dec 11, 2003
5.538
5.688
5.523
5.683
781,785
+0.15(+2.62%)
Dec 10, 2003
5.579
5.660
5.529
5.538
653,500
-0.04(-0.73%)
Dec 09, 2003
5.537
5.593
5.537
5.579
638,090
+0.03(+0.63%)
Dec 08, 2003
5.498
5.540
5.498
5.544
354,448
+0.05(+0.85%)
Dec 05, 2003
5.516
5.574
5.500
5.497
294,471
-0.03(-0.63%)
Dec 04, 2003
5.491
5.537
5.474
5.532
656,416
+0.05(+0.83%)
Dec 03, 2003
5.535
5.582
5.486
5.486
496,060
-0.03(-0.57%)
Dec 02, 2003
5.522
5.588
5.516
5.517
696,817
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.