Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
97.71
-0.05 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.682
6.736
6.624
6.666
682,173
-0.04(-0.61%)
Feb 25, 2005
6.633
6.718
6.602
6.706
768,382
+0.06(+0.94%)
Feb 24, 2005
6.634
6.672
6.579
6.644
550,570
+0.02(+0.25%)
Feb 23, 2005
6.722
6.735
6.610
6.627
812,111
-0.10(-1.43%)
Feb 22, 2005
6.705
6.759
6.644
6.723
1,007,851
-0.04(-0.60%)
Feb 18, 2005
6.959
6.959
6.733
6.764
1,473,045
-0.18(-2.66%)
Feb 17, 2005
6.978
6.996
6.921
6.949
790,038
+0.00(+0.05%)
Feb 16, 2005
7.100
7.107
6.908
6.945
1,344,773
-0.16(-2.20%)
Feb 15, 2005
7.119
7.143
7.067
7.101
470,608
-0.05(-0.64%)
Feb 14, 2005
7.109
7.175
7.089
7.147
697,166
+0.04(+0.56%)
Feb 11, 2005
7.020
7.130
7.004
7.107
640,110
+0.08(+1.11%)
Feb 10, 2005
7.089
7.107
6.983
7.029
2,086,918
-0.05(-0.76%)
Feb 09, 2005
7.179
7.199
7.051
7.083
1,002,437
-0.11(-1.58%)
Feb 08, 2005
7.154
7.203
7.100
7.197
811,695
+0.01(+0.13%)
Feb 07, 2005
7.181
7.214
7.169
7.188
788,373
+0.01(+0.10%)
Feb 04, 2005
6.999
7.195
6.990
7.181
972,868
+0.17(+2.43%)
Feb 03, 2005
6.855
7.028
6.855
7.010
741,728
+0.14(+2.08%)
Feb 02, 2005
6.796
6.868
6.796
6.867
618,454
+0.05(+0.78%)
Feb 01, 2005
6.891
6.891
6.808
6.814
630,948
-0.06(-0.93%)
Jan 31, 2005
6.904
6.954
6.795
6.878
926,223
-0.03(-0.37%)
Jan 28, 2005
6.966
6.986
6.843
6.903
790,871
-0.08(-1.10%)
Jan 27, 2005
6.923
6.997
6.886
6.980
1,500,116
+0.10(+1.41%)
Jan 26, 2005
6.787
6.910
6.772
6.883
707,994
+0.11(+1.59%)
Jan 25, 2005
6.778
6.848
6.750
6.775
685,922
+0.00(+0.02%)
Jan 24, 2005
6.795
6.873
6.762
6.774
897,487
-0.02(-0.32%)
Jan 21, 2005
6.812
6.864
6.744
6.795
623,035
-0.02(-0.25%)
Jan 20, 2005
6.859
6.872
6.766
6.812
922,892
-0.05(-0.77%)
Jan 19, 2005
6.957
6.957
6.843
6.865
582,638
-0.10(-1.41%)
Jan 18, 2005
6.896
6.980
6.882
6.963
634,696
+0.07(+0.97%)
Jan 14, 2005
6.838
6.900
6.838
6.896
489,765
+0.06(+0.84%)
Jan 13, 2005
6.861
6.950
6.831
6.838
1,700,020
-0.01(-0.21%)
Jan 12, 2005
6.795
6.878
6.735
6.853
1,258,981
+0.04(+0.63%)
Jan 11, 2005
6.829
6.876
6.765
6.810
1,133,624
-0.01(-0.09%)
Jan 10, 2005
6.879
6.894
6.812
6.816
772,130
-0.08(-1.20%)
Jan 07, 2005
6.816
6.920
6.766
6.899
1,652,959
+0.10(+1.52%)
Jan 06, 2005
6.732
6.842
6.721
6.795
1,640,465
+0.06(+0.95%)
Jan 05, 2005
6.783
6.838
6.687
6.732
1,255,233
-0.07(-1.09%)
Jan 04, 2005
6.930
6.969
6.796
6.806
1,342,691
-0.12(-1.78%)
Jan 03, 2005
6.963
7.004
6.904
6.930
1,276,889
-0.10(-1.40%)
Dec 31, 2004
7.061
7.125
6.999
7.028
1,153,198
-0.01(-0.19%)
Dec 30, 2004
7.059
7.148
7.016
7.041
600,546
-0.03(-0.41%)
Dec 29, 2004
7.143
7.177
7.028
7.070
940,800
-0.05(-0.76%)
Dec 28, 2004
6.999
7.140
6.999
7.124
1,142,787
+0.14(+1.96%)
Dec 27, 2004
7.185
7.215
6.943
6.987
2,194,367
-0.10(-1.36%)
Dec 23, 2004
6.975
7.275
6.975
7.083
6,396,108
+0.38(+5.72%)
Dec 22, 2004
6.513
6.744
6.513
6.700
1,804,553
+0.19(+2.91%)
Dec 21, 2004
6.546
6.615
6.466
6.511
1,105,721
+0.07(+1.10%)
Dec 20, 2004
6.493
6.512
6.429
6.440
689,670
-0.04(-0.63%)
Dec 17, 2004
6.510
6.530
6.463
6.481
1,557,588
-0.03(-0.44%)
Dec 16, 2004
6.486
6.559
6.417
6.510
1,763,323
+0.01(+0.18%)
Dec 15, 2004
6.534
6.583
6.472
6.498
772,963
-0.03(-0.51%)
Dec 14, 2004
6.546
6.603
6.513
6.531
608,459
+0.01(+0.09%)
Dec 13, 2004
6.595
6.651
6.495
6.525
926,640
-0.07(-1.04%)
Dec 10, 2004
6.564
6.628
6.529
6.594
475,605
+0.03(+0.48%)
Dec 09, 2004
6.578
6.597
6.498
6.562
588,468
-0.01(-0.13%)
Dec 08, 2004
6.490
6.618
6.490
6.571
599,713
+0.02(+0.24%)
Dec 07, 2004
6.742
6.795
6.552
6.555
785,874
-0.17(-2.50%)
Dec 06, 2004
6.711
6.759
6.691
6.723
864,586
-0.04(-0.60%)
Dec 03, 2004
6.703
6.795
6.703
6.764
864,170
+0.03(+0.46%)
Dec 02, 2004
6.717
6.753
6.691
6.733
656,769
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.